ICE US Dollar Index Future September 2022


Trading Metrics calculated at close of trading on 31-May-2022
Day Change Summary
Previous Current
27-May-2022 31-May-2022 Change Change % Previous Week
Open 101.580 101.170 -0.410 -0.4% 102.860
High 101.720 101.975 0.255 0.3% 102.860
Low 101.255 101.170 -0.085 -0.1% 101.255
Close 101.503 101.566 0.063 0.1% 101.503
Range 0.465 0.805 0.340 73.1% 1.605
ATR 0.716 0.723 0.006 0.9% 0.000
Volume 406 493 87 21.4% 2,900
Daily Pivots for day following 31-May-2022
Classic Woodie Camarilla DeMark
R4 103.985 103.581 102.009
R3 103.180 102.776 101.787
R2 102.375 102.375 101.714
R1 101.971 101.971 101.640 102.173
PP 101.570 101.570 101.570 101.672
S1 101.166 101.166 101.492 101.368
S2 100.765 100.765 101.418
S3 99.960 100.361 101.345
S4 99.155 99.556 101.123
Weekly Pivots for week ending 27-May-2022
Classic Woodie Camarilla DeMark
R4 106.688 105.700 102.386
R3 105.083 104.095 101.944
R2 103.478 103.478 101.797
R1 102.490 102.490 101.650 102.182
PP 101.873 101.873 101.873 101.718
S1 100.885 100.885 101.356 100.577
S2 100.268 100.268 101.209
S3 98.663 99.280 101.062
S4 97.058 97.675 100.620
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.265 101.170 1.095 1.1% 0.634 0.6% 36% False True 559
10 104.040 101.170 2.870 2.8% 0.743 0.7% 14% False True 438
20 104.800 101.170 3.630 3.6% 0.738 0.7% 11% False True 261
40 104.800 98.230 6.570 6.5% 0.674 0.7% 51% False False 150
60 104.800 97.500 7.300 7.2% 0.590 0.6% 56% False False 114
80 104.800 94.940 9.860 9.7% 0.529 0.5% 67% False False 89
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.070
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 105.396
2.618 104.082
1.618 103.277
1.000 102.780
0.618 102.472
HIGH 101.975
0.618 101.667
0.500 101.573
0.382 101.478
LOW 101.170
0.618 100.673
1.000 100.365
1.618 99.868
2.618 99.063
4.250 97.749
Fisher Pivots for day following 31-May-2022
Pivot 1 day 3 day
R1 101.573 101.630
PP 101.570 101.609
S1 101.568 101.587

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.