ICE US Dollar Index Future September 2022


Trading Metrics calculated at close of trading on 03-Jun-2022
Day Change Summary
Previous Current
02-Jun-2022 03-Jun-2022 Change Change % Previous Week
Open 102.405 101.565 -0.840 -0.8% 101.170
High 102.440 102.100 -0.340 -0.3% 102.535
Low 101.530 101.445 -0.085 -0.1% 101.170
Close 101.617 101.951 0.334 0.3% 101.951
Range 0.910 0.655 -0.255 -28.0% 1.365
ATR 0.754 0.747 -0.007 -0.9% 0.000
Volume 1,232 1,658 426 34.6% 4,306
Daily Pivots for day following 03-Jun-2022
Classic Woodie Camarilla DeMark
R4 103.797 103.529 102.311
R3 103.142 102.874 102.131
R2 102.487 102.487 102.071
R1 102.219 102.219 102.011 102.353
PP 101.832 101.832 101.832 101.899
S1 101.564 101.564 101.891 101.698
S2 101.177 101.177 101.831
S3 100.522 100.909 101.771
S4 99.867 100.254 101.591
Weekly Pivots for week ending 03-Jun-2022
Classic Woodie Camarilla DeMark
R4 105.980 105.331 102.702
R3 104.615 103.966 102.326
R2 103.250 103.250 102.201
R1 102.601 102.601 102.076 102.926
PP 101.885 101.885 101.885 102.048
S1 101.236 101.236 101.826 101.561
S2 100.520 100.520 101.701
S3 99.155 99.871 101.576
S4 97.790 98.506 101.200
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.535 101.170 1.365 1.3% 0.766 0.8% 57% False False 942
10 103.130 101.170 1.960 1.9% 0.717 0.7% 40% False False 751
20 104.800 101.170 3.630 3.6% 0.723 0.7% 22% False False 436
40 104.800 99.320 5.480 5.4% 0.700 0.7% 48% False False 244
60 104.800 97.500 7.300 7.2% 0.620 0.6% 61% False False 177
80 104.800 94.940 9.860 9.7% 0.558 0.5% 71% False False 137
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.082
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 104.884
2.618 103.815
1.618 103.160
1.000 102.755
0.618 102.505
HIGH 102.100
0.618 101.850
0.500 101.773
0.382 101.695
LOW 101.445
0.618 101.040
1.000 100.790
1.618 100.385
2.618 99.730
4.250 98.661
Fisher Pivots for day following 03-Jun-2022
Pivot 1 day 3 day
R1 101.892 101.990
PP 101.832 101.977
S1 101.773 101.964

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.