ICE US Dollar Index Future September 2022


Trading Metrics calculated at close of trading on 06-Jun-2022
Day Change Summary
Previous Current
03-Jun-2022 06-Jun-2022 Change Change % Previous Week
Open 101.565 102.000 0.435 0.4% 101.170
High 102.100 102.315 0.215 0.2% 102.535
Low 101.445 101.680 0.235 0.2% 101.170
Close 101.951 102.295 0.344 0.3% 101.951
Range 0.655 0.635 -0.020 -3.1% 1.365
ATR 0.747 0.739 -0.008 -1.1% 0.000
Volume 1,658 13,001 11,343 684.1% 4,306
Daily Pivots for day following 06-Jun-2022
Classic Woodie Camarilla DeMark
R4 104.002 103.783 102.644
R3 103.367 103.148 102.470
R2 102.732 102.732 102.411
R1 102.513 102.513 102.353 102.623
PP 102.097 102.097 102.097 102.151
S1 101.878 101.878 102.237 101.988
S2 101.462 101.462 102.179
S3 100.827 101.243 102.120
S4 100.192 100.608 101.946
Weekly Pivots for week ending 03-Jun-2022
Classic Woodie Camarilla DeMark
R4 105.980 105.331 102.702
R3 104.615 103.966 102.326
R2 103.250 103.250 102.201
R1 102.601 102.601 102.076 102.926
PP 101.885 101.885 101.885 102.048
S1 101.236 101.236 101.826 101.561
S2 100.520 100.520 101.701
S3 99.155 99.871 101.576
S4 97.790 98.506 101.200
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.535 101.170 1.365 1.3% 0.800 0.8% 82% False False 3,461
10 102.860 101.170 1.690 1.7% 0.735 0.7% 67% False False 2,020
20 104.800 101.170 3.630 3.5% 0.718 0.7% 31% False False 1,083
40 104.800 99.320 5.480 5.4% 0.712 0.7% 54% False False 568
60 104.800 97.500 7.300 7.1% 0.619 0.6% 66% False False 388
80 104.800 95.420 9.380 9.2% 0.556 0.5% 73% False False 299
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.109
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 105.014
2.618 103.977
1.618 103.342
1.000 102.950
0.618 102.707
HIGH 102.315
0.618 102.072
0.500 101.998
0.382 101.923
LOW 101.680
0.618 101.288
1.000 101.045
1.618 100.653
2.618 100.018
4.250 98.981
Fisher Pivots for day following 06-Jun-2022
Pivot 1 day 3 day
R1 102.196 102.178
PP 102.097 102.060
S1 101.998 101.943

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.