ICE US Dollar Index Future September 2022


Trading Metrics calculated at close of trading on 07-Jun-2022
Day Change Summary
Previous Current
06-Jun-2022 07-Jun-2022 Change Change % Previous Week
Open 102.000 102.335 0.335 0.3% 101.170
High 102.315 102.700 0.385 0.4% 102.535
Low 101.680 102.110 0.430 0.4% 101.170
Close 102.295 102.175 -0.120 -0.1% 101.951
Range 0.635 0.590 -0.045 -7.1% 1.365
ATR 0.739 0.728 -0.011 -1.4% 0.000
Volume 13,001 13,262 261 2.0% 4,306
Daily Pivots for day following 07-Jun-2022
Classic Woodie Camarilla DeMark
R4 104.098 103.727 102.500
R3 103.508 103.137 102.337
R2 102.918 102.918 102.283
R1 102.547 102.547 102.229 102.438
PP 102.328 102.328 102.328 102.274
S1 101.957 101.957 102.121 101.848
S2 101.738 101.738 102.067
S3 101.148 101.367 102.013
S4 100.558 100.777 101.851
Weekly Pivots for week ending 03-Jun-2022
Classic Woodie Camarilla DeMark
R4 105.980 105.331 102.702
R3 104.615 103.966 102.326
R2 103.250 103.250 102.201
R1 102.601 102.601 102.076 102.926
PP 101.885 101.885 101.885 102.048
S1 101.236 101.236 101.826 101.561
S2 100.520 100.520 101.701
S3 99.155 99.871 101.576
S4 97.790 98.506 101.200
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.700 101.445 1.255 1.2% 0.757 0.7% 58% True False 6,015
10 102.700 101.170 1.530 1.5% 0.696 0.7% 66% True False 3,287
20 104.800 101.170 3.630 3.6% 0.711 0.7% 28% False False 1,744
40 104.800 99.320 5.480 5.4% 0.715 0.7% 52% False False 899
60 104.800 97.500 7.300 7.1% 0.617 0.6% 64% False False 607
80 104.800 95.432 9.368 9.2% 0.559 0.5% 72% False False 465
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.132
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 105.208
2.618 104.245
1.618 103.655
1.000 103.290
0.618 103.065
HIGH 102.700
0.618 102.475
0.500 102.405
0.382 102.335
LOW 102.110
0.618 101.745
1.000 101.520
1.618 101.155
2.618 100.565
4.250 99.603
Fisher Pivots for day following 07-Jun-2022
Pivot 1 day 3 day
R1 102.405 102.141
PP 102.328 102.107
S1 102.252 102.073

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.