ICE US Dollar Index Future September 2022


Trading Metrics calculated at close of trading on 08-Jun-2022
Day Change Summary
Previous Current
07-Jun-2022 08-Jun-2022 Change Change % Previous Week
Open 102.335 102.270 -0.065 -0.1% 101.170
High 102.700 102.615 -0.085 -0.1% 102.535
Low 102.110 102.125 0.015 0.0% 101.170
Close 102.175 102.406 0.231 0.2% 101.951
Range 0.590 0.490 -0.100 -16.9% 1.365
ATR 0.728 0.711 -0.017 -2.3% 0.000
Volume 13,262 21,883 8,621 65.0% 4,306
Daily Pivots for day following 08-Jun-2022
Classic Woodie Camarilla DeMark
R4 103.852 103.619 102.676
R3 103.362 103.129 102.541
R2 102.872 102.872 102.496
R1 102.639 102.639 102.451 102.756
PP 102.382 102.382 102.382 102.440
S1 102.149 102.149 102.361 102.266
S2 101.892 101.892 102.316
S3 101.402 101.659 102.271
S4 100.912 101.169 102.137
Weekly Pivots for week ending 03-Jun-2022
Classic Woodie Camarilla DeMark
R4 105.980 105.331 102.702
R3 104.615 103.966 102.326
R2 103.250 103.250 102.201
R1 102.601 102.601 102.076 102.926
PP 101.885 101.885 101.885 102.048
S1 101.236 101.236 101.826 101.561
S2 100.520 100.520 101.701
S3 99.155 99.871 101.576
S4 97.790 98.506 101.200
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.700 101.445 1.255 1.2% 0.656 0.6% 77% False False 10,207
10 102.700 101.170 1.530 1.5% 0.676 0.7% 81% False False 5,397
20 104.800 101.170 3.630 3.5% 0.711 0.7% 34% False False 2,835
40 104.800 99.320 5.480 5.4% 0.721 0.7% 56% False False 1,446
60 104.800 97.500 7.300 7.1% 0.616 0.6% 67% False False 971
80 104.800 95.432 9.368 9.1% 0.563 0.6% 74% False False 738
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.124
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 104.698
2.618 103.898
1.618 103.408
1.000 103.105
0.618 102.918
HIGH 102.615
0.618 102.428
0.500 102.370
0.382 102.312
LOW 102.125
0.618 101.822
1.000 101.635
1.618 101.332
2.618 100.842
4.250 100.043
Fisher Pivots for day following 08-Jun-2022
Pivot 1 day 3 day
R1 102.394 102.334
PP 102.382 102.262
S1 102.370 102.190

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.