ICE US Dollar Index Future September 2022


Trading Metrics calculated at close of trading on 09-Jun-2022
Day Change Summary
Previous Current
08-Jun-2022 09-Jun-2022 Change Change % Previous Week
Open 102.270 102.440 0.170 0.2% 101.170
High 102.615 103.215 0.600 0.6% 102.535
Low 102.125 102.005 -0.120 -0.1% 101.170
Close 102.406 103.081 0.675 0.7% 101.951
Range 0.490 1.210 0.720 146.9% 1.365
ATR 0.711 0.747 0.036 5.0% 0.000
Volume 21,883 41,280 19,397 88.6% 4,306
Daily Pivots for day following 09-Jun-2022
Classic Woodie Camarilla DeMark
R4 106.397 105.949 103.747
R3 105.187 104.739 103.414
R2 103.977 103.977 103.303
R1 103.529 103.529 103.192 103.753
PP 102.767 102.767 102.767 102.879
S1 102.319 102.319 102.970 102.543
S2 101.557 101.557 102.859
S3 100.347 101.109 102.748
S4 99.137 99.899 102.416
Weekly Pivots for week ending 03-Jun-2022
Classic Woodie Camarilla DeMark
R4 105.980 105.331 102.702
R3 104.615 103.966 102.326
R2 103.250 103.250 102.201
R1 102.601 102.601 102.076 102.926
PP 101.885 101.885 101.885 102.048
S1 101.236 101.236 101.826 101.561
S2 100.520 100.520 101.701
S3 99.155 99.871 101.576
S4 97.790 98.506 101.200
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.215 101.445 1.770 1.7% 0.716 0.7% 92% True False 18,216
10 103.215 101.170 2.045 2.0% 0.725 0.7% 93% True False 9,472
20 104.800 101.170 3.630 3.5% 0.738 0.7% 53% False False 4,894
40 104.800 99.320 5.480 5.3% 0.742 0.7% 69% False False 2,477
60 104.800 97.500 7.300 7.1% 0.630 0.6% 76% False False 1,659
80 104.800 95.432 9.368 9.1% 0.577 0.6% 82% False False 1,254
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.165
Widest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 108.358
2.618 106.383
1.618 105.173
1.000 104.425
0.618 103.963
HIGH 103.215
0.618 102.753
0.500 102.610
0.382 102.467
LOW 102.005
0.618 101.257
1.000 100.795
1.618 100.047
2.618 98.837
4.250 96.863
Fisher Pivots for day following 09-Jun-2022
Pivot 1 day 3 day
R1 102.924 102.924
PP 102.767 102.767
S1 102.610 102.610

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.