ICE US Dollar Index Future September 2022


Trading Metrics calculated at close of trading on 13-Jun-2022
Day Change Summary
Previous Current
10-Jun-2022 13-Jun-2022 Change Change % Previous Week
Open 103.175 104.100 0.925 0.9% 102.000
High 104.100 105.150 1.050 1.0% 104.100
Low 102.910 104.095 1.185 1.2% 101.680
Close 104.013 104.966 0.953 0.9% 104.013
Range 1.190 1.055 -0.135 -11.3% 2.420
ATR 0.779 0.804 0.026 3.3% 0.000
Volume 44,913 53,583 8,670 19.3% 134,339
Daily Pivots for day following 13-Jun-2022
Classic Woodie Camarilla DeMark
R4 107.902 107.489 105.546
R3 106.847 106.434 105.256
R2 105.792 105.792 105.159
R1 105.379 105.379 105.063 105.586
PP 104.737 104.737 104.737 104.840
S1 104.324 104.324 104.869 104.531
S2 103.682 103.682 104.773
S3 102.627 103.269 104.676
S4 101.572 102.214 104.386
Weekly Pivots for week ending 10-Jun-2022
Classic Woodie Camarilla DeMark
R4 110.524 109.689 105.344
R3 108.104 107.269 104.679
R2 105.684 105.684 104.457
R1 104.849 104.849 104.235 105.267
PP 103.264 103.264 103.264 103.473
S1 102.429 102.429 103.791 102.847
S2 100.844 100.844 103.569
S3 98.424 100.009 103.348
S4 96.004 97.589 102.682
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.150 102.005 3.145 3.0% 0.907 0.9% 94% True False 34,984
10 105.150 101.170 3.980 3.8% 0.854 0.8% 95% True False 19,222
20 105.150 101.170 3.980 3.8% 0.779 0.7% 95% True False 9,811
40 105.150 99.590 5.560 5.3% 0.754 0.7% 97% True False 4,938
60 105.150 97.500 7.650 7.3% 0.645 0.6% 98% True False 3,298
80 105.150 95.500 9.650 9.2% 0.601 0.6% 98% True False 2,485
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.155
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 109.634
2.618 107.912
1.618 106.857
1.000 106.205
0.618 105.802
HIGH 105.150
0.618 104.747
0.500 104.623
0.382 104.498
LOW 104.095
0.618 103.443
1.000 103.040
1.618 102.388
2.618 101.333
4.250 99.611
Fisher Pivots for day following 13-Jun-2022
Pivot 1 day 3 day
R1 104.852 104.503
PP 104.737 104.040
S1 104.623 103.578

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.