ICE US Dollar Index Future September 2022


Trading Metrics calculated at close of trading on 22-Jun-2022
Day Change Summary
Previous Current
21-Jun-2022 22-Jun-2022 Change Change % Previous Week
Open 104.245 104.215 -0.030 0.0% 104.100
High 104.315 104.730 0.415 0.4% 105.565
Low 103.730 103.615 -0.115 -0.1% 103.200
Close 104.211 103.981 -0.230 -0.2% 104.488
Range 0.585 1.115 0.530 90.6% 2.365
ATR 0.927 0.940 0.013 1.5% 0.000
Volume 15,502 27,611 12,109 78.1% 227,641
Daily Pivots for day following 22-Jun-2022
Classic Woodie Camarilla DeMark
R4 107.454 106.832 104.594
R3 106.339 105.717 104.288
R2 105.224 105.224 104.185
R1 104.602 104.602 104.083 104.356
PP 104.109 104.109 104.109 103.985
S1 103.487 103.487 103.879 103.241
S2 102.994 102.994 103.777
S3 101.879 102.372 103.674
S4 100.764 101.257 103.368
Weekly Pivots for week ending 17-Jun-2022
Classic Woodie Camarilla DeMark
R4 111.513 110.365 105.789
R3 109.148 108.000 105.138
R2 106.783 106.783 104.922
R1 105.635 105.635 104.705 106.209
PP 104.418 104.418 104.418 104.705
S1 103.270 103.270 104.271 103.844
S2 102.053 102.053 104.054
S3 99.688 100.905 103.838
S4 97.323 98.540 103.187
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.280 103.200 2.080 2.0% 1.120 1.1% 38% False False 26,862
10 105.565 102.005 3.560 3.4% 1.119 1.1% 56% False False 36,917
20 105.565 101.170 4.395 4.2% 0.898 0.9% 64% False False 21,157
40 105.565 101.170 4.395 4.2% 0.836 0.8% 64% False False 10,665
60 105.565 97.500 8.065 7.8% 0.747 0.7% 80% False False 7,120
80 105.565 97.040 8.525 8.2% 0.658 0.6% 81% False False 5,352
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.301
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 109.469
2.618 107.649
1.618 106.534
1.000 105.845
0.618 105.419
HIGH 104.730
0.618 104.304
0.500 104.173
0.382 104.041
LOW 103.615
0.618 102.926
1.000 102.500
1.618 101.811
2.618 100.696
4.250 98.876
Fisher Pivots for day following 22-Jun-2022
Pivot 1 day 3 day
R1 104.173 104.173
PP 104.109 104.109
S1 104.045 104.045

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.