ICE US Dollar Index Future September 2022


Trading Metrics calculated at close of trading on 24-Jun-2022
Day Change Summary
Previous Current
23-Jun-2022 24-Jun-2022 Change Change % Previous Week
Open 104.000 104.155 0.155 0.1% 104.500
High 104.545 104.280 -0.265 -0.3% 104.730
Low 103.840 103.740 -0.100 -0.1% 103.615
Close 104.192 103.959 -0.233 -0.2% 103.959
Range 0.705 0.540 -0.165 -23.4% 1.115
ATR 0.923 0.896 -0.027 -3.0% 0.000
Volume 33,253 26,025 -7,228 -21.7% 114,622
Daily Pivots for day following 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 105.613 105.326 104.256
R3 105.073 104.786 104.108
R2 104.533 104.533 104.058
R1 104.246 104.246 104.009 104.120
PP 103.993 103.993 103.993 103.930
S1 103.706 103.706 103.910 103.580
S2 103.453 103.453 103.860
S3 102.913 103.166 103.811
S4 102.373 102.626 103.662
Weekly Pivots for week ending 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 107.446 106.818 104.572
R3 106.331 105.703 104.266
R2 105.216 105.216 104.163
R1 104.588 104.588 104.061 104.345
PP 104.101 104.101 104.101 103.980
S1 103.473 103.473 103.857 103.230
S2 102.986 102.986 103.755
S3 101.871 102.358 103.652
S4 100.756 101.243 103.346
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.730 103.615 1.115 1.1% 0.704 0.7% 31% False False 22,924
10 105.565 103.200 2.365 2.3% 1.004 1.0% 32% False False 34,226
20 105.565 101.170 4.395 4.2% 0.899 0.9% 63% False False 24,065
40 105.565 101.170 4.395 4.2% 0.821 0.8% 63% False False 12,143
60 105.565 97.600 7.965 7.7% 0.742 0.7% 80% False False 8,107
80 105.565 97.385 8.180 7.9% 0.664 0.6% 80% False False 6,091
100 105.565 94.940 10.625 10.2% 0.598 0.6% 85% False False 4,876
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.260
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 106.575
2.618 105.694
1.618 105.154
1.000 104.820
0.618 104.614
HIGH 104.280
0.618 104.074
0.500 104.010
0.382 103.946
LOW 103.740
0.618 103.406
1.000 103.200
1.618 102.866
2.618 102.326
4.250 101.445
Fisher Pivots for day following 24-Jun-2022
Pivot 1 day 3 day
R1 104.010 104.173
PP 103.993 104.101
S1 103.976 104.030

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.