ICE US Dollar Index Future September 2022


Trading Metrics calculated at close of trading on 30-Jun-2022
Day Change Summary
Previous Current
29-Jun-2022 30-Jun-2022 Change Change % Previous Week
Open 104.270 104.835 0.565 0.5% 104.500
High 104.895 105.315 0.420 0.4% 104.730
Low 104.140 104.405 0.265 0.3% 103.615
Close 104.849 104.464 -0.385 -0.4% 103.959
Range 0.755 0.910 0.155 20.5% 1.115
ATR 0.864 0.867 0.003 0.4% 0.000
Volume 31,697 30,308 -1,389 -4.4% 114,622
Daily Pivots for day following 30-Jun-2022
Classic Woodie Camarilla DeMark
R4 107.458 106.871 104.965
R3 106.548 105.961 104.714
R2 105.638 105.638 104.631
R1 105.051 105.051 104.547 104.890
PP 104.728 104.728 104.728 104.647
S1 104.141 104.141 104.381 103.980
S2 103.818 103.818 104.297
S3 102.908 103.231 104.214
S4 101.998 102.321 103.964
Weekly Pivots for week ending 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 107.446 106.818 104.572
R3 106.331 105.703 104.266
R2 105.216 105.216 104.163
R1 104.588 104.588 104.061 104.345
PP 104.101 104.101 104.101 103.980
S1 103.473 103.473 103.857 103.230
S2 102.986 102.986 103.755
S3 101.871 102.358 103.652
S4 100.756 101.243 103.346
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.315 103.420 1.895 1.8% 0.729 0.7% 55% True False 26,087
10 105.315 103.420 1.895 1.8% 0.787 0.8% 55% True False 25,239
20 105.565 101.445 4.120 3.9% 0.896 0.9% 73% False False 29,133
40 105.565 101.170 4.395 4.2% 0.830 0.8% 75% False False 14,748
60 105.565 99.140 6.425 6.2% 0.761 0.7% 83% False False 9,846
80 105.565 97.500 8.065 7.7% 0.682 0.7% 86% False False 7,395
100 105.565 94.940 10.625 10.2% 0.619 0.6% 90% False False 5,920
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.190
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 109.183
2.618 107.697
1.618 106.787
1.000 106.225
0.618 105.877
HIGH 105.315
0.618 104.967
0.500 104.860
0.382 104.753
LOW 104.405
0.618 103.843
1.000 103.495
1.618 102.933
2.618 102.023
4.250 100.538
Fisher Pivots for day following 30-Jun-2022
Pivot 1 day 3 day
R1 104.860 104.446
PP 104.728 104.428
S1 104.596 104.410

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.