ICE US Dollar Index Future September 2022
| Trading Metrics calculated at close of trading on 06-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jul-2022 |
06-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
104.915 |
106.330 |
1.415 |
1.3% |
103.865 |
| High |
106.580 |
107.070 |
0.490 |
0.5% |
105.440 |
| Low |
104.835 |
106.135 |
1.300 |
1.2% |
103.420 |
| Close |
106.320 |
106.898 |
0.578 |
0.5% |
104.909 |
| Range |
1.745 |
0.935 |
-0.810 |
-46.4% |
2.020 |
| ATR |
0.937 |
0.937 |
0.000 |
0.0% |
0.000 |
| Volume |
50,056 |
38,049 |
-12,007 |
-24.0% |
124,535 |
|
| Daily Pivots for day following 06-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.506 |
109.137 |
107.412 |
|
| R3 |
108.571 |
108.202 |
107.155 |
|
| R2 |
107.636 |
107.636 |
107.069 |
|
| R1 |
107.267 |
107.267 |
106.984 |
107.452 |
| PP |
106.701 |
106.701 |
106.701 |
106.793 |
| S1 |
106.332 |
106.332 |
106.812 |
106.517 |
| S2 |
105.766 |
105.766 |
106.727 |
|
| S3 |
104.831 |
105.397 |
106.641 |
|
| S4 |
103.896 |
104.462 |
106.384 |
|
|
| Weekly Pivots for week ending 01-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110.650 |
109.799 |
106.020 |
|
| R3 |
108.630 |
107.779 |
105.465 |
|
| R2 |
106.610 |
106.610 |
105.279 |
|
| R1 |
105.759 |
105.759 |
105.094 |
106.185 |
| PP |
104.590 |
104.590 |
104.590 |
104.802 |
| S1 |
103.739 |
103.739 |
104.724 |
104.165 |
| S2 |
102.570 |
102.570 |
104.539 |
|
| S3 |
100.550 |
101.719 |
104.354 |
|
| S4 |
98.530 |
99.699 |
103.798 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
107.070 |
104.140 |
2.930 |
2.7% |
1.054 |
1.0% |
94% |
True |
False |
34,046 |
| 10 |
107.070 |
103.420 |
3.650 |
3.4% |
0.907 |
0.8% |
95% |
True |
False |
29,952 |
| 20 |
107.070 |
102.005 |
5.065 |
4.7% |
0.982 |
0.9% |
97% |
True |
False |
33,148 |
| 40 |
107.070 |
101.170 |
5.900 |
5.5% |
0.846 |
0.8% |
97% |
True |
False |
17,446 |
| 60 |
107.070 |
99.320 |
7.750 |
7.2% |
0.804 |
0.8% |
98% |
True |
False |
11,649 |
| 80 |
107.070 |
97.500 |
9.570 |
9.0% |
0.708 |
0.7% |
98% |
True |
False |
8,743 |
| 100 |
107.070 |
95.432 |
11.638 |
10.9% |
0.643 |
0.6% |
99% |
True |
False |
7,001 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
111.044 |
|
2.618 |
109.518 |
|
1.618 |
108.583 |
|
1.000 |
108.005 |
|
0.618 |
107.648 |
|
HIGH |
107.070 |
|
0.618 |
106.713 |
|
0.500 |
106.603 |
|
0.382 |
106.492 |
|
LOW |
106.135 |
|
0.618 |
105.557 |
|
1.000 |
105.200 |
|
1.618 |
104.622 |
|
2.618 |
103.687 |
|
4.250 |
102.161 |
|
|
| Fisher Pivots for day following 06-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
106.800 |
106.530 |
| PP |
106.701 |
106.161 |
| S1 |
106.603 |
105.793 |
|