ICE US Dollar Index Future September 2022
| Trading Metrics calculated at close of trading on 07-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jul-2022 |
07-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
106.330 |
106.870 |
0.540 |
0.5% |
103.865 |
| High |
107.070 |
107.050 |
-0.020 |
0.0% |
105.440 |
| Low |
106.135 |
106.530 |
0.395 |
0.4% |
103.420 |
| Close |
106.898 |
106.959 |
0.061 |
0.1% |
104.909 |
| Range |
0.935 |
0.520 |
-0.415 |
-44.4% |
2.020 |
| ATR |
0.937 |
0.907 |
-0.030 |
-3.2% |
0.000 |
| Volume |
38,049 |
21,332 |
-16,717 |
-43.9% |
124,535 |
|
| Daily Pivots for day following 07-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108.406 |
108.203 |
107.245 |
|
| R3 |
107.886 |
107.683 |
107.102 |
|
| R2 |
107.366 |
107.366 |
107.054 |
|
| R1 |
107.163 |
107.163 |
107.007 |
107.265 |
| PP |
106.846 |
106.846 |
106.846 |
106.897 |
| S1 |
106.643 |
106.643 |
106.911 |
106.745 |
| S2 |
106.326 |
106.326 |
106.864 |
|
| S3 |
105.806 |
106.123 |
106.816 |
|
| S4 |
105.286 |
105.603 |
106.673 |
|
|
| Weekly Pivots for week ending 01-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110.650 |
109.799 |
106.020 |
|
| R3 |
108.630 |
107.779 |
105.465 |
|
| R2 |
106.610 |
106.610 |
105.279 |
|
| R1 |
105.759 |
105.759 |
105.094 |
106.185 |
| PP |
104.590 |
104.590 |
104.590 |
104.802 |
| S1 |
103.739 |
103.739 |
104.724 |
104.165 |
| S2 |
102.570 |
102.570 |
104.539 |
|
| S3 |
100.550 |
101.719 |
104.354 |
|
| S4 |
98.530 |
99.699 |
103.798 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
107.070 |
104.405 |
2.665 |
2.5% |
1.007 |
0.9% |
96% |
False |
False |
31,973 |
| 10 |
107.070 |
103.420 |
3.650 |
3.4% |
0.848 |
0.8% |
97% |
False |
False |
29,325 |
| 20 |
107.070 |
102.005 |
5.065 |
4.7% |
0.983 |
0.9% |
98% |
False |
False |
33,121 |
| 40 |
107.070 |
101.170 |
5.900 |
5.5% |
0.847 |
0.8% |
98% |
False |
False |
17,978 |
| 60 |
107.070 |
99.320 |
7.750 |
7.2% |
0.808 |
0.8% |
99% |
False |
False |
12,004 |
| 80 |
107.070 |
97.500 |
9.570 |
8.9% |
0.708 |
0.7% |
99% |
False |
False |
9,009 |
| 100 |
107.070 |
95.432 |
11.638 |
10.9% |
0.647 |
0.6% |
99% |
False |
False |
7,215 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109.260 |
|
2.618 |
108.411 |
|
1.618 |
107.891 |
|
1.000 |
107.570 |
|
0.618 |
107.371 |
|
HIGH |
107.050 |
|
0.618 |
106.851 |
|
0.500 |
106.790 |
|
0.382 |
106.729 |
|
LOW |
106.530 |
|
0.618 |
106.209 |
|
1.000 |
106.010 |
|
1.618 |
105.689 |
|
2.618 |
105.169 |
|
4.250 |
104.320 |
|
|
| Fisher Pivots for day following 07-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
106.903 |
106.624 |
| PP |
106.846 |
106.288 |
| S1 |
106.790 |
105.953 |
|