ICE US Dollar Index Future September 2022
| Trading Metrics calculated at close of trading on 08-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2022 |
08-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
106.870 |
106.835 |
-0.035 |
0.0% |
104.915 |
| High |
107.050 |
107.615 |
0.565 |
0.5% |
107.615 |
| Low |
106.530 |
106.640 |
0.110 |
0.1% |
104.835 |
| Close |
106.959 |
106.821 |
-0.138 |
-0.1% |
106.821 |
| Range |
0.520 |
0.975 |
0.455 |
87.5% |
2.780 |
| ATR |
0.907 |
0.912 |
0.005 |
0.5% |
0.000 |
| Volume |
21,332 |
40,052 |
18,720 |
87.8% |
149,489 |
|
| Daily Pivots for day following 08-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.950 |
109.361 |
107.357 |
|
| R3 |
108.975 |
108.386 |
107.089 |
|
| R2 |
108.000 |
108.000 |
107.000 |
|
| R1 |
107.411 |
107.411 |
106.910 |
107.218 |
| PP |
107.025 |
107.025 |
107.025 |
106.929 |
| S1 |
106.436 |
106.436 |
106.732 |
106.243 |
| S2 |
106.050 |
106.050 |
106.642 |
|
| S3 |
105.075 |
105.461 |
106.553 |
|
| S4 |
104.100 |
104.486 |
106.285 |
|
|
| Weekly Pivots for week ending 08-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114.764 |
113.572 |
108.350 |
|
| R3 |
111.984 |
110.792 |
107.586 |
|
| R2 |
109.204 |
109.204 |
107.331 |
|
| R1 |
108.012 |
108.012 |
107.076 |
108.608 |
| PP |
106.424 |
106.424 |
106.424 |
106.722 |
| S1 |
105.232 |
105.232 |
106.566 |
105.828 |
| S2 |
103.644 |
103.644 |
106.311 |
|
| S3 |
100.864 |
102.452 |
106.057 |
|
| S4 |
98.084 |
99.672 |
105.292 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
107.615 |
104.515 |
3.100 |
2.9% |
1.020 |
1.0% |
74% |
True |
False |
33,922 |
| 10 |
107.615 |
103.420 |
4.195 |
3.9% |
0.875 |
0.8% |
81% |
True |
False |
30,004 |
| 20 |
107.615 |
102.910 |
4.705 |
4.4% |
0.972 |
0.9% |
83% |
True |
False |
33,060 |
| 40 |
107.615 |
101.170 |
6.445 |
6.0% |
0.855 |
0.8% |
88% |
True |
False |
18,977 |
| 60 |
107.615 |
99.320 |
8.295 |
7.8% |
0.818 |
0.8% |
90% |
True |
False |
12,671 |
| 80 |
107.615 |
97.500 |
10.115 |
9.5% |
0.716 |
0.7% |
92% |
True |
False |
9,509 |
| 100 |
107.615 |
95.432 |
12.183 |
11.4% |
0.656 |
0.6% |
93% |
True |
False |
7,615 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
111.759 |
|
2.618 |
110.168 |
|
1.618 |
109.193 |
|
1.000 |
108.590 |
|
0.618 |
108.218 |
|
HIGH |
107.615 |
|
0.618 |
107.243 |
|
0.500 |
107.128 |
|
0.382 |
107.012 |
|
LOW |
106.640 |
|
0.618 |
106.037 |
|
1.000 |
105.665 |
|
1.618 |
105.062 |
|
2.618 |
104.087 |
|
4.250 |
102.496 |
|
|
| Fisher Pivots for day following 08-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
107.128 |
106.875 |
| PP |
107.025 |
106.857 |
| S1 |
106.923 |
106.839 |
|