ICE US Dollar Index Future September 2022
| Trading Metrics calculated at close of trading on 28-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jul-2022 |
28-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
107.020 |
106.265 |
-0.755 |
-0.7% |
107.815 |
| High |
107.300 |
106.850 |
-0.450 |
-0.4% |
107.900 |
| Low |
106.130 |
105.925 |
-0.205 |
-0.2% |
105.990 |
| Close |
106.331 |
106.236 |
-0.095 |
-0.1% |
106.621 |
| Range |
1.170 |
0.925 |
-0.245 |
-20.9% |
1.910 |
| ATR |
1.007 |
1.002 |
-0.006 |
-0.6% |
0.000 |
| Volume |
48,129 |
39,034 |
-9,095 |
-18.9% |
175,268 |
|
| Daily Pivots for day following 28-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.112 |
108.599 |
106.745 |
|
| R3 |
108.187 |
107.674 |
106.490 |
|
| R2 |
107.262 |
107.262 |
106.406 |
|
| R1 |
106.749 |
106.749 |
106.321 |
106.543 |
| PP |
106.337 |
106.337 |
106.337 |
106.234 |
| S1 |
105.824 |
105.824 |
106.151 |
105.618 |
| S2 |
105.412 |
105.412 |
106.066 |
|
| S3 |
104.487 |
104.899 |
105.982 |
|
| S4 |
103.562 |
103.974 |
105.727 |
|
|
| Weekly Pivots for week ending 22-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112.567 |
111.504 |
107.672 |
|
| R3 |
110.657 |
109.594 |
107.146 |
|
| R2 |
108.747 |
108.747 |
106.971 |
|
| R1 |
107.684 |
107.684 |
106.796 |
107.261 |
| PP |
106.837 |
106.837 |
106.837 |
106.625 |
| S1 |
105.774 |
105.774 |
106.446 |
105.351 |
| S2 |
104.927 |
104.927 |
106.271 |
|
| S3 |
103.017 |
103.864 |
106.096 |
|
| S4 |
101.107 |
101.954 |
105.571 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
107.300 |
105.925 |
1.375 |
1.3% |
1.029 |
1.0% |
23% |
False |
True |
36,107 |
| 10 |
108.585 |
105.925 |
2.660 |
2.5% |
1.022 |
1.0% |
12% |
False |
True |
34,047 |
| 20 |
109.140 |
104.405 |
4.735 |
4.5% |
1.032 |
1.0% |
39% |
False |
False |
33,900 |
| 40 |
109.140 |
101.445 |
7.695 |
7.2% |
0.964 |
0.9% |
62% |
False |
False |
30,789 |
| 60 |
109.140 |
101.170 |
7.970 |
7.5% |
0.899 |
0.8% |
64% |
False |
False |
20,628 |
| 80 |
109.140 |
98.625 |
10.515 |
9.9% |
0.825 |
0.8% |
72% |
False |
False |
15,481 |
| 100 |
109.140 |
97.500 |
11.640 |
11.0% |
0.744 |
0.7% |
75% |
False |
False |
12,393 |
| 120 |
109.140 |
94.940 |
14.200 |
13.4% |
0.681 |
0.6% |
80% |
False |
False |
10,330 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110.781 |
|
2.618 |
109.272 |
|
1.618 |
108.347 |
|
1.000 |
107.775 |
|
0.618 |
107.422 |
|
HIGH |
106.850 |
|
0.618 |
106.497 |
|
0.500 |
106.388 |
|
0.382 |
106.278 |
|
LOW |
105.925 |
|
0.618 |
105.353 |
|
1.000 |
105.000 |
|
1.618 |
104.428 |
|
2.618 |
103.503 |
|
4.250 |
101.994 |
|
|
| Fisher Pivots for day following 28-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
106.388 |
106.613 |
| PP |
106.337 |
106.487 |
| S1 |
106.287 |
106.362 |
|