ICE US Dollar Index Future September 2022
| Trading Metrics calculated at close of trading on 29-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jul-2022 |
29-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
106.265 |
106.070 |
-0.195 |
-0.2% |
106.405 |
| High |
106.850 |
106.535 |
-0.315 |
-0.3% |
107.300 |
| Low |
105.925 |
105.410 |
-0.515 |
-0.5% |
105.410 |
| Close |
106.236 |
105.779 |
-0.457 |
-0.4% |
105.779 |
| Range |
0.925 |
1.125 |
0.200 |
21.6% |
1.890 |
| ATR |
1.002 |
1.010 |
0.009 |
0.9% |
0.000 |
| Volume |
39,034 |
41,380 |
2,346 |
6.0% |
182,162 |
|
| Daily Pivots for day following 29-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.283 |
108.656 |
106.398 |
|
| R3 |
108.158 |
107.531 |
106.088 |
|
| R2 |
107.033 |
107.033 |
105.985 |
|
| R1 |
106.406 |
106.406 |
105.882 |
106.157 |
| PP |
105.908 |
105.908 |
105.908 |
105.784 |
| S1 |
105.281 |
105.281 |
105.676 |
105.032 |
| S2 |
104.783 |
104.783 |
105.573 |
|
| S3 |
103.658 |
104.156 |
105.470 |
|
| S4 |
102.533 |
103.031 |
105.160 |
|
|
| Weekly Pivots for week ending 29-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111.833 |
110.696 |
106.819 |
|
| R3 |
109.943 |
108.806 |
106.299 |
|
| R2 |
108.053 |
108.053 |
106.126 |
|
| R1 |
106.916 |
106.916 |
105.952 |
106.540 |
| PP |
106.163 |
106.163 |
106.163 |
105.975 |
| S1 |
105.026 |
105.026 |
105.606 |
104.650 |
| S2 |
104.273 |
104.273 |
105.433 |
|
| S3 |
102.383 |
103.136 |
105.259 |
|
| S4 |
100.493 |
101.246 |
104.740 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
107.300 |
105.410 |
1.890 |
1.8% |
1.002 |
0.9% |
20% |
False |
True |
36,432 |
| 10 |
107.900 |
105.410 |
2.490 |
2.4% |
1.052 |
1.0% |
15% |
False |
True |
35,743 |
| 20 |
109.140 |
104.515 |
4.625 |
4.4% |
1.043 |
1.0% |
27% |
False |
False |
34,453 |
| 40 |
109.140 |
101.445 |
7.695 |
7.3% |
0.969 |
0.9% |
56% |
False |
False |
31,793 |
| 60 |
109.140 |
101.170 |
7.970 |
7.5% |
0.901 |
0.9% |
58% |
False |
False |
21,316 |
| 80 |
109.140 |
99.140 |
10.000 |
9.5% |
0.831 |
0.8% |
66% |
False |
False |
15,998 |
| 100 |
109.140 |
97.500 |
11.640 |
11.0% |
0.754 |
0.7% |
71% |
False |
False |
12,807 |
| 120 |
109.140 |
94.940 |
14.200 |
13.4% |
0.690 |
0.7% |
76% |
False |
False |
10,675 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
111.316 |
|
2.618 |
109.480 |
|
1.618 |
108.355 |
|
1.000 |
107.660 |
|
0.618 |
107.230 |
|
HIGH |
106.535 |
|
0.618 |
106.105 |
|
0.500 |
105.973 |
|
0.382 |
105.840 |
|
LOW |
105.410 |
|
0.618 |
104.715 |
|
1.000 |
104.285 |
|
1.618 |
103.590 |
|
2.618 |
102.465 |
|
4.250 |
100.629 |
|
|
| Fisher Pivots for day following 29-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
105.973 |
106.355 |
| PP |
105.908 |
106.163 |
| S1 |
105.844 |
105.971 |
|