ICE US Dollar Index Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Aug-2022
Day Change Summary Previous Current 29-Jul-2022 01-Aug-2022 Change Change % Previous Week Open 106.070 105.730 -0.340 -0.3% 106.405 High 106.535 105.920 -0.615 -0.6% 107.300 Low 105.410 105.105 -0.305 -0.3% 105.410 Close 105.779 105.336 -0.443 -0.4% 105.779 Range 1.125 0.815 -0.310 -27.6% 1.890 ATR 1.010 0.996 -0.014 -1.4% 0.000 Volume 41,380 28,391 -12,989 -31.4% 182,162
Daily Pivots for day following 01-Aug-2022 Classic Woodie Camarilla DeMark R4 107.899 107.432 105.784 R3 107.084 106.617 105.560 R2 106.269 106.269 105.485 R1 105.802 105.802 105.411 105.628 PP 105.454 105.454 105.454 105.367 S1 104.987 104.987 105.261 104.813 S2 104.639 104.639 105.187 S3 103.824 104.172 105.112 S4 103.009 103.357 104.888	Weekly Pivots for week ending 29-Jul-2022 Classic Woodie Camarilla DeMark R4 111.833 110.696 106.819 R3 109.943 108.806 106.299 R2 108.053 108.053 106.126 R1 106.916 106.916 105.952 106.540 PP 106.163 106.163 106.163 105.975 S1 105.026 105.026 105.606 104.650 S2 104.273 104.273 105.433 S3 102.383 103.136 105.259 S4 100.493 101.246 104.740
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 107.300 105.105 2.195 2.1% 1.026 1.0% 11% False True 37,370 10 107.490 105.105 2.385 2.3% 1.018 1.0% 10% False True 35,763 20 109.140 104.835 4.305 4.1% 1.038 1.0% 12% False False 34,867 40 109.140 101.680 7.460 7.1% 0.973 0.9% 49% False False 32,461 60 109.140 101.170 7.970 7.6% 0.890 0.8% 52% False False 21,786 80 109.140 99.320 9.820 9.3% 0.837 0.8% 61% False False 16,353 100 109.140 97.500 11.640 11.1% 0.762 0.7% 67% False False 13,091 120 109.140 94.940 14.200 13.5% 0.696 0.7% 73% False False 10,912
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.320 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 109.384 2.618 108.054 1.618 107.239 1.000 106.735 0.618 106.424 HIGH 105.920 0.618 105.609 0.500 105.513 0.382 105.416 LOW 105.105 0.618 104.601 1.000 104.290 1.618 103.786 2.618 102.971 4.250 101.641
Fisher Pivots for day following 01-Aug-2022 Pivot 1 day 3 day R1 105.513 105.978 PP 105.454 105.764 S1 105.395 105.550

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.