ICE US Dollar Index Future September 2022
| Trading Metrics calculated at close of trading on 17-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Aug-2022 |
17-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
106.365 |
106.370 |
0.005 |
0.0% |
106.490 |
| High |
106.840 |
106.795 |
-0.045 |
0.0% |
106.670 |
| Low |
106.205 |
106.180 |
-0.025 |
0.0% |
104.515 |
| Close |
106.388 |
106.486 |
0.098 |
0.1% |
105.510 |
| Range |
0.635 |
0.615 |
-0.020 |
-3.1% |
2.155 |
| ATR |
0.959 |
0.935 |
-0.025 |
-2.6% |
0.000 |
| Volume |
25,804 |
23,270 |
-2,534 |
-9.8% |
158,549 |
|
| Daily Pivots for day following 17-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108.332 |
108.024 |
106.824 |
|
| R3 |
107.717 |
107.409 |
106.655 |
|
| R2 |
107.102 |
107.102 |
106.599 |
|
| R1 |
106.794 |
106.794 |
106.542 |
106.948 |
| PP |
106.487 |
106.487 |
106.487 |
106.564 |
| S1 |
106.179 |
106.179 |
106.430 |
106.333 |
| S2 |
105.872 |
105.872 |
106.373 |
|
| S3 |
105.257 |
105.564 |
106.317 |
|
| S4 |
104.642 |
104.949 |
106.148 |
|
|
| Weekly Pivots for week ending 12-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112.030 |
110.925 |
106.695 |
|
| R3 |
109.875 |
108.770 |
106.103 |
|
| R2 |
107.720 |
107.720 |
105.905 |
|
| R1 |
106.615 |
106.615 |
105.708 |
106.090 |
| PP |
105.565 |
105.565 |
105.565 |
105.303 |
| S1 |
104.460 |
104.460 |
105.312 |
103.935 |
| S2 |
103.410 |
103.410 |
105.115 |
|
| S3 |
101.255 |
102.305 |
104.917 |
|
| S4 |
99.100 |
100.150 |
104.325 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
106.840 |
104.520 |
2.320 |
2.2% |
0.773 |
0.7% |
85% |
False |
False |
31,405 |
| 10 |
106.840 |
104.515 |
2.325 |
2.2% |
0.889 |
0.8% |
85% |
False |
False |
31,580 |
| 20 |
107.300 |
104.515 |
2.785 |
2.6% |
0.953 |
0.9% |
71% |
False |
False |
34,189 |
| 40 |
109.140 |
103.420 |
5.720 |
5.4% |
0.954 |
0.9% |
54% |
False |
False |
32,643 |
| 60 |
109.140 |
101.170 |
7.970 |
7.5% |
0.928 |
0.9% |
67% |
False |
False |
28,367 |
| 80 |
109.140 |
101.170 |
7.970 |
7.5% |
0.892 |
0.8% |
67% |
False |
False |
21,310 |
| 100 |
109.140 |
97.500 |
11.640 |
10.9% |
0.820 |
0.8% |
77% |
False |
False |
17,053 |
| 120 |
109.140 |
96.414 |
12.726 |
12.0% |
0.753 |
0.7% |
79% |
False |
False |
14,219 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109.409 |
|
2.618 |
108.405 |
|
1.618 |
107.790 |
|
1.000 |
107.410 |
|
0.618 |
107.175 |
|
HIGH |
106.795 |
|
0.618 |
106.560 |
|
0.500 |
106.488 |
|
0.382 |
106.415 |
|
LOW |
106.180 |
|
0.618 |
105.800 |
|
1.000 |
105.565 |
|
1.618 |
105.185 |
|
2.618 |
104.570 |
|
4.250 |
103.566 |
|
|
| Fisher Pivots for day following 17-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
106.488 |
106.370 |
| PP |
106.487 |
106.254 |
| S1 |
106.487 |
106.138 |
|