ICE US Dollar Index Future September 2022
| Trading Metrics calculated at close of trading on 18-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Aug-2022 |
18-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
106.370 |
106.575 |
0.205 |
0.2% |
106.490 |
| High |
106.795 |
107.495 |
0.700 |
0.7% |
106.670 |
| Low |
106.180 |
106.425 |
0.245 |
0.2% |
104.515 |
| Close |
106.486 |
107.415 |
0.929 |
0.9% |
105.510 |
| Range |
0.615 |
1.070 |
0.455 |
74.0% |
2.155 |
| ATR |
0.935 |
0.945 |
0.010 |
1.0% |
0.000 |
| Volume |
23,270 |
33,746 |
10,476 |
45.0% |
158,549 |
|
| Daily Pivots for day following 18-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110.322 |
109.938 |
108.004 |
|
| R3 |
109.252 |
108.868 |
107.709 |
|
| R2 |
108.182 |
108.182 |
107.611 |
|
| R1 |
107.798 |
107.798 |
107.513 |
107.990 |
| PP |
107.112 |
107.112 |
107.112 |
107.208 |
| S1 |
106.728 |
106.728 |
107.317 |
106.920 |
| S2 |
106.042 |
106.042 |
107.219 |
|
| S3 |
104.972 |
105.658 |
107.121 |
|
| S4 |
103.902 |
104.588 |
106.827 |
|
|
| Weekly Pivots for week ending 12-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112.030 |
110.925 |
106.695 |
|
| R3 |
109.875 |
108.770 |
106.103 |
|
| R2 |
107.720 |
107.720 |
105.905 |
|
| R1 |
106.615 |
106.615 |
105.708 |
106.090 |
| PP |
105.565 |
105.565 |
105.565 |
105.303 |
| S1 |
104.460 |
104.460 |
105.312 |
103.935 |
| S2 |
103.410 |
103.410 |
105.115 |
|
| S3 |
101.255 |
102.305 |
104.917 |
|
| S4 |
99.100 |
100.150 |
104.325 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
107.495 |
104.970 |
2.525 |
2.4% |
0.824 |
0.8% |
97% |
True |
False |
31,496 |
| 10 |
107.495 |
104.515 |
2.980 |
2.8% |
0.909 |
0.8% |
97% |
True |
False |
32,392 |
| 20 |
107.495 |
104.515 |
2.980 |
2.8% |
0.959 |
0.9% |
97% |
True |
False |
34,051 |
| 40 |
109.140 |
103.420 |
5.720 |
5.3% |
0.953 |
0.9% |
70% |
False |
False |
32,797 |
| 60 |
109.140 |
101.170 |
7.970 |
7.4% |
0.934 |
0.9% |
78% |
False |
False |
28,917 |
| 80 |
109.140 |
101.170 |
7.970 |
7.4% |
0.894 |
0.8% |
78% |
False |
False |
21,731 |
| 100 |
109.140 |
97.500 |
11.640 |
10.8% |
0.829 |
0.8% |
85% |
False |
False |
17,391 |
| 120 |
109.140 |
97.040 |
12.100 |
11.3% |
0.756 |
0.7% |
86% |
False |
False |
14,500 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112.043 |
|
2.618 |
110.296 |
|
1.618 |
109.226 |
|
1.000 |
108.565 |
|
0.618 |
108.156 |
|
HIGH |
107.495 |
|
0.618 |
107.086 |
|
0.500 |
106.960 |
|
0.382 |
106.834 |
|
LOW |
106.425 |
|
0.618 |
105.764 |
|
1.000 |
105.355 |
|
1.618 |
104.694 |
|
2.618 |
103.624 |
|
4.250 |
101.878 |
|
|
| Fisher Pivots for day following 18-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
107.263 |
107.223 |
| PP |
107.112 |
107.030 |
| S1 |
106.960 |
106.838 |
|