ICE US Dollar Index Future September 2022
| Trading Metrics calculated at close of trading on 19-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Aug-2022 |
19-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
106.575 |
107.415 |
0.840 |
0.8% |
105.515 |
| High |
107.495 |
108.140 |
0.645 |
0.6% |
108.140 |
| Low |
106.425 |
107.415 |
0.990 |
0.9% |
105.435 |
| Close |
107.415 |
108.098 |
0.683 |
0.6% |
108.098 |
| Range |
1.070 |
0.725 |
-0.345 |
-32.2% |
2.705 |
| ATR |
0.945 |
0.929 |
-0.016 |
-1.7% |
0.000 |
| Volume |
33,746 |
35,342 |
1,596 |
4.7% |
157,903 |
|
| Daily Pivots for day following 19-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110.059 |
109.804 |
108.497 |
|
| R3 |
109.334 |
109.079 |
108.297 |
|
| R2 |
108.609 |
108.609 |
108.231 |
|
| R1 |
108.354 |
108.354 |
108.164 |
108.482 |
| PP |
107.884 |
107.884 |
107.884 |
107.948 |
| S1 |
107.629 |
107.629 |
108.032 |
107.757 |
| S2 |
107.159 |
107.159 |
107.965 |
|
| S3 |
106.434 |
106.904 |
107.899 |
|
| S4 |
105.709 |
106.179 |
107.699 |
|
|
| Weekly Pivots for week ending 19-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115.339 |
114.424 |
109.586 |
|
| R3 |
112.634 |
111.719 |
108.842 |
|
| R2 |
109.929 |
109.929 |
108.594 |
|
| R1 |
109.014 |
109.014 |
108.346 |
109.472 |
| PP |
107.224 |
107.224 |
107.224 |
107.453 |
| S1 |
106.309 |
106.309 |
107.850 |
106.767 |
| S2 |
104.519 |
104.519 |
107.602 |
|
| S3 |
101.814 |
103.604 |
107.354 |
|
| S4 |
99.109 |
100.899 |
106.610 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108.140 |
105.435 |
2.705 |
2.5% |
0.809 |
0.7% |
98% |
True |
False |
31,580 |
| 10 |
108.140 |
104.515 |
3.625 |
3.4% |
0.859 |
0.8% |
99% |
True |
False |
31,645 |
| 20 |
108.140 |
104.515 |
3.625 |
3.4% |
0.932 |
0.9% |
99% |
True |
False |
33,831 |
| 40 |
109.140 |
103.420 |
5.720 |
5.3% |
0.953 |
0.9% |
82% |
False |
False |
32,849 |
| 60 |
109.140 |
101.170 |
7.970 |
7.4% |
0.934 |
0.9% |
87% |
False |
False |
29,497 |
| 80 |
109.140 |
101.170 |
7.970 |
7.4% |
0.891 |
0.8% |
87% |
False |
False |
22,172 |
| 100 |
109.140 |
97.500 |
11.640 |
10.8% |
0.825 |
0.8% |
91% |
False |
False |
17,744 |
| 120 |
109.140 |
97.160 |
11.980 |
11.1% |
0.760 |
0.7% |
91% |
False |
False |
14,794 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
111.221 |
|
2.618 |
110.038 |
|
1.618 |
109.313 |
|
1.000 |
108.865 |
|
0.618 |
108.588 |
|
HIGH |
108.140 |
|
0.618 |
107.863 |
|
0.500 |
107.778 |
|
0.382 |
107.692 |
|
LOW |
107.415 |
|
0.618 |
106.967 |
|
1.000 |
106.690 |
|
1.618 |
106.242 |
|
2.618 |
105.517 |
|
4.250 |
104.334 |
|
|
| Fisher Pivots for day following 19-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
107.991 |
107.785 |
| PP |
107.884 |
107.473 |
| S1 |
107.778 |
107.160 |
|