ICE US Dollar Index Future September 2022
| Trading Metrics calculated at close of trading on 23-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Aug-2022 |
23-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
108.055 |
108.915 |
0.860 |
0.8% |
105.515 |
| High |
109.025 |
109.205 |
0.180 |
0.2% |
108.140 |
| Low |
108.020 |
107.990 |
-0.030 |
0.0% |
105.435 |
| Close |
108.981 |
108.554 |
-0.427 |
-0.4% |
108.098 |
| Range |
1.005 |
1.215 |
0.210 |
20.9% |
2.705 |
| ATR |
0.934 |
0.954 |
0.020 |
2.1% |
0.000 |
| Volume |
42,096 |
49,627 |
7,531 |
17.9% |
157,903 |
|
| Daily Pivots for day following 23-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112.228 |
111.606 |
109.222 |
|
| R3 |
111.013 |
110.391 |
108.888 |
|
| R2 |
109.798 |
109.798 |
108.777 |
|
| R1 |
109.176 |
109.176 |
108.665 |
108.880 |
| PP |
108.583 |
108.583 |
108.583 |
108.435 |
| S1 |
107.961 |
107.961 |
108.443 |
107.665 |
| S2 |
107.368 |
107.368 |
108.331 |
|
| S3 |
106.153 |
106.746 |
108.220 |
|
| S4 |
104.938 |
105.531 |
107.886 |
|
|
| Weekly Pivots for week ending 19-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115.339 |
114.424 |
109.586 |
|
| R3 |
112.634 |
111.719 |
108.842 |
|
| R2 |
109.929 |
109.929 |
108.594 |
|
| R1 |
109.014 |
109.014 |
108.346 |
109.472 |
| PP |
107.224 |
107.224 |
107.224 |
107.453 |
| S1 |
106.309 |
106.309 |
107.850 |
106.767 |
| S2 |
104.519 |
104.519 |
107.602 |
|
| S3 |
101.814 |
103.604 |
107.354 |
|
| S4 |
99.109 |
100.899 |
106.610 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
109.205 |
106.180 |
3.025 |
2.8% |
0.926 |
0.9% |
78% |
True |
False |
36,816 |
| 10 |
109.205 |
104.515 |
4.690 |
4.3% |
0.966 |
0.9% |
86% |
True |
False |
35,969 |
| 20 |
109.205 |
104.515 |
4.690 |
4.3% |
0.953 |
0.9% |
86% |
True |
False |
35,736 |
| 40 |
109.205 |
103.505 |
5.700 |
5.3% |
0.981 |
0.9% |
89% |
True |
False |
33,953 |
| 60 |
109.205 |
101.170 |
8.035 |
7.4% |
0.955 |
0.9% |
92% |
True |
False |
31,009 |
| 80 |
109.205 |
101.170 |
8.035 |
7.4% |
0.899 |
0.8% |
92% |
True |
False |
23,316 |
| 100 |
109.205 |
98.135 |
11.070 |
10.2% |
0.837 |
0.8% |
94% |
True |
False |
18,661 |
| 120 |
109.205 |
97.500 |
11.705 |
10.8% |
0.773 |
0.7% |
94% |
True |
False |
15,558 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
114.369 |
|
2.618 |
112.386 |
|
1.618 |
111.171 |
|
1.000 |
110.420 |
|
0.618 |
109.956 |
|
HIGH |
109.205 |
|
0.618 |
108.741 |
|
0.500 |
108.598 |
|
0.382 |
108.454 |
|
LOW |
107.990 |
|
0.618 |
107.239 |
|
1.000 |
106.775 |
|
1.618 |
106.024 |
|
2.618 |
104.809 |
|
4.250 |
102.826 |
|
|
| Fisher Pivots for day following 23-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
108.598 |
108.473 |
| PP |
108.583 |
108.391 |
| S1 |
108.569 |
108.310 |
|