ICE US Dollar Index Future September 2022
| Trading Metrics calculated at close of trading on 29-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Aug-2022 |
29-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
108.425 |
108.800 |
0.375 |
0.3% |
108.055 |
| High |
108.825 |
109.445 |
0.620 |
0.6% |
109.205 |
| Low |
107.480 |
108.435 |
0.955 |
0.9% |
107.480 |
| Close |
108.751 |
108.790 |
0.039 |
0.0% |
108.751 |
| Range |
1.345 |
1.010 |
-0.335 |
-24.9% |
1.725 |
| ATR |
0.953 |
0.957 |
0.004 |
0.4% |
0.000 |
| Volume |
42,699 |
31,415 |
-11,284 |
-26.4% |
179,566 |
|
| Daily Pivots for day following 29-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111.920 |
111.365 |
109.346 |
|
| R3 |
110.910 |
110.355 |
109.068 |
|
| R2 |
109.900 |
109.900 |
108.975 |
|
| R1 |
109.345 |
109.345 |
108.883 |
109.118 |
| PP |
108.890 |
108.890 |
108.890 |
108.776 |
| S1 |
108.335 |
108.335 |
108.697 |
108.108 |
| S2 |
107.880 |
107.880 |
108.605 |
|
| S3 |
106.870 |
107.325 |
108.512 |
|
| S4 |
105.860 |
106.315 |
108.235 |
|
|
| Weekly Pivots for week ending 26-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113.654 |
112.927 |
109.700 |
|
| R3 |
111.929 |
111.202 |
109.225 |
|
| R2 |
110.204 |
110.204 |
109.067 |
|
| R1 |
109.477 |
109.477 |
108.909 |
109.841 |
| PP |
108.479 |
108.479 |
108.479 |
108.660 |
| S1 |
107.752 |
107.752 |
108.593 |
108.116 |
| S2 |
106.754 |
106.754 |
108.435 |
|
| S3 |
105.029 |
106.027 |
108.277 |
|
| S4 |
103.304 |
104.302 |
107.802 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
109.445 |
107.480 |
1.965 |
1.8% |
1.006 |
0.9% |
67% |
True |
False |
33,777 |
| 10 |
109.445 |
106.180 |
3.265 |
3.0% |
0.908 |
0.8% |
80% |
True |
False |
32,914 |
| 20 |
109.445 |
104.515 |
4.930 |
4.5% |
0.942 |
0.9% |
87% |
True |
False |
33,852 |
| 40 |
109.445 |
104.515 |
4.930 |
4.5% |
0.990 |
0.9% |
87% |
True |
False |
34,359 |
| 60 |
109.445 |
101.680 |
7.765 |
7.1% |
0.963 |
0.9% |
92% |
True |
False |
32,925 |
| 80 |
109.445 |
101.170 |
8.275 |
7.6% |
0.903 |
0.8% |
92% |
True |
False |
24,803 |
| 100 |
109.445 |
99.320 |
10.125 |
9.3% |
0.858 |
0.8% |
94% |
True |
False |
19,852 |
| 120 |
109.445 |
97.500 |
11.945 |
11.0% |
0.792 |
0.7% |
95% |
True |
False |
16,551 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
113.738 |
|
2.618 |
112.089 |
|
1.618 |
111.079 |
|
1.000 |
110.455 |
|
0.618 |
110.069 |
|
HIGH |
109.445 |
|
0.618 |
109.059 |
|
0.500 |
108.940 |
|
0.382 |
108.821 |
|
LOW |
108.435 |
|
0.618 |
107.811 |
|
1.000 |
107.425 |
|
1.618 |
106.801 |
|
2.618 |
105.791 |
|
4.250 |
104.143 |
|
|
| Fisher Pivots for day following 29-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
108.940 |
108.681 |
| PP |
108.890 |
108.572 |
| S1 |
108.840 |
108.463 |
|