ICE US Dollar Index Future September 2022
| Trading Metrics calculated at close of trading on 30-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Aug-2022 |
30-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
108.800 |
108.635 |
-0.165 |
-0.2% |
108.055 |
| High |
109.445 |
109.085 |
-0.360 |
-0.3% |
109.205 |
| Low |
108.435 |
108.235 |
-0.200 |
-0.2% |
107.480 |
| Close |
108.790 |
108.749 |
-0.041 |
0.0% |
108.751 |
| Range |
1.010 |
0.850 |
-0.160 |
-15.8% |
1.725 |
| ATR |
0.957 |
0.950 |
-0.008 |
-0.8% |
0.000 |
| Volume |
31,415 |
28,112 |
-3,303 |
-10.5% |
179,566 |
|
| Daily Pivots for day following 30-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111.240 |
110.844 |
109.217 |
|
| R3 |
110.390 |
109.994 |
108.983 |
|
| R2 |
109.540 |
109.540 |
108.905 |
|
| R1 |
109.144 |
109.144 |
108.827 |
109.342 |
| PP |
108.690 |
108.690 |
108.690 |
108.789 |
| S1 |
108.294 |
108.294 |
108.671 |
108.492 |
| S2 |
107.840 |
107.840 |
108.593 |
|
| S3 |
106.990 |
107.444 |
108.515 |
|
| S4 |
106.140 |
106.594 |
108.282 |
|
|
| Weekly Pivots for week ending 26-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113.654 |
112.927 |
109.700 |
|
| R3 |
111.929 |
111.202 |
109.225 |
|
| R2 |
110.204 |
110.204 |
109.067 |
|
| R1 |
109.477 |
109.477 |
108.909 |
109.841 |
| PP |
108.479 |
108.479 |
108.479 |
108.660 |
| S1 |
107.752 |
107.752 |
108.593 |
108.116 |
| S2 |
106.754 |
106.754 |
108.435 |
|
| S3 |
105.029 |
106.027 |
108.277 |
|
| S4 |
103.304 |
104.302 |
107.802 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
109.445 |
107.480 |
1.965 |
1.8% |
0.933 |
0.9% |
65% |
False |
False |
29,474 |
| 10 |
109.445 |
106.180 |
3.265 |
3.0% |
0.930 |
0.9% |
79% |
False |
False |
33,145 |
| 20 |
109.445 |
104.515 |
4.930 |
4.5% |
0.921 |
0.8% |
86% |
False |
False |
33,327 |
| 40 |
109.445 |
104.515 |
4.930 |
4.5% |
0.968 |
0.9% |
86% |
False |
False |
33,811 |
| 60 |
109.445 |
102.005 |
7.440 |
6.8% |
0.967 |
0.9% |
91% |
False |
False |
33,177 |
| 80 |
109.445 |
101.170 |
8.275 |
7.6% |
0.904 |
0.8% |
92% |
False |
False |
25,153 |
| 100 |
109.445 |
99.320 |
10.125 |
9.3% |
0.865 |
0.8% |
93% |
False |
False |
20,133 |
| 120 |
109.445 |
97.500 |
11.945 |
11.0% |
0.793 |
0.7% |
94% |
False |
False |
16,783 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112.698 |
|
2.618 |
111.310 |
|
1.618 |
110.460 |
|
1.000 |
109.935 |
|
0.618 |
109.610 |
|
HIGH |
109.085 |
|
0.618 |
108.760 |
|
0.500 |
108.660 |
|
0.382 |
108.560 |
|
LOW |
108.235 |
|
0.618 |
107.710 |
|
1.000 |
107.385 |
|
1.618 |
106.860 |
|
2.618 |
106.010 |
|
4.250 |
104.623 |
|
|
| Fisher Pivots for day following 30-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
108.719 |
108.654 |
| PP |
108.690 |
108.558 |
| S1 |
108.660 |
108.463 |
|