ICE US Dollar Index Future September 2022
| Trading Metrics calculated at close of trading on 31-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Aug-2022 |
31-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
108.635 |
108.730 |
0.095 |
0.1% |
108.055 |
| High |
109.085 |
109.170 |
0.085 |
0.1% |
109.205 |
| Low |
108.235 |
108.335 |
0.100 |
0.1% |
107.480 |
| Close |
108.749 |
108.665 |
-0.084 |
-0.1% |
108.751 |
| Range |
0.850 |
0.835 |
-0.015 |
-1.8% |
1.725 |
| ATR |
0.950 |
0.942 |
-0.008 |
-0.9% |
0.000 |
| Volume |
28,112 |
27,077 |
-1,035 |
-3.7% |
179,566 |
|
| Daily Pivots for day following 31-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111.228 |
110.782 |
109.124 |
|
| R3 |
110.393 |
109.947 |
108.895 |
|
| R2 |
109.558 |
109.558 |
108.818 |
|
| R1 |
109.112 |
109.112 |
108.742 |
108.918 |
| PP |
108.723 |
108.723 |
108.723 |
108.626 |
| S1 |
108.277 |
108.277 |
108.588 |
108.083 |
| S2 |
107.888 |
107.888 |
108.512 |
|
| S3 |
107.053 |
107.442 |
108.435 |
|
| S4 |
106.218 |
106.607 |
108.206 |
|
|
| Weekly Pivots for week ending 26-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113.654 |
112.927 |
109.700 |
|
| R3 |
111.929 |
111.202 |
109.225 |
|
| R2 |
110.204 |
110.204 |
109.067 |
|
| R1 |
109.477 |
109.477 |
108.909 |
109.841 |
| PP |
108.479 |
108.479 |
108.479 |
108.660 |
| S1 |
107.752 |
107.752 |
108.593 |
108.116 |
| S2 |
106.754 |
106.754 |
108.435 |
|
| S3 |
105.029 |
106.027 |
108.277 |
|
| S4 |
103.304 |
104.302 |
107.802 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
109.445 |
107.480 |
1.965 |
1.8% |
0.948 |
0.9% |
60% |
False |
False |
30,181 |
| 10 |
109.445 |
106.425 |
3.020 |
2.8% |
0.952 |
0.9% |
74% |
False |
False |
33,525 |
| 20 |
109.445 |
104.515 |
4.930 |
4.5% |
0.920 |
0.8% |
84% |
False |
False |
32,553 |
| 40 |
109.445 |
104.515 |
4.930 |
4.5% |
0.965 |
0.9% |
84% |
False |
False |
33,536 |
| 60 |
109.445 |
102.005 |
7.440 |
6.8% |
0.971 |
0.9% |
90% |
False |
False |
33,407 |
| 80 |
109.445 |
101.170 |
8.275 |
7.6% |
0.906 |
0.8% |
91% |
False |
False |
25,491 |
| 100 |
109.445 |
99.320 |
10.125 |
9.3% |
0.868 |
0.8% |
92% |
False |
False |
20,404 |
| 120 |
109.445 |
97.500 |
11.945 |
11.0% |
0.794 |
0.7% |
93% |
False |
False |
17,007 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112.719 |
|
2.618 |
111.356 |
|
1.618 |
110.521 |
|
1.000 |
110.005 |
|
0.618 |
109.686 |
|
HIGH |
109.170 |
|
0.618 |
108.851 |
|
0.500 |
108.753 |
|
0.382 |
108.654 |
|
LOW |
108.335 |
|
0.618 |
107.819 |
|
1.000 |
107.500 |
|
1.618 |
106.984 |
|
2.618 |
106.149 |
|
4.250 |
104.786 |
|
|
| Fisher Pivots for day following 31-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
108.753 |
108.840 |
| PP |
108.723 |
108.782 |
| S1 |
108.694 |
108.723 |
|