ICE US Dollar Index Future September 2022
| Trading Metrics calculated at close of trading on 02-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Sep-2022 |
02-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
108.825 |
109.600 |
0.775 |
0.7% |
108.800 |
| High |
109.980 |
109.695 |
-0.285 |
-0.3% |
109.980 |
| Low |
108.735 |
108.910 |
0.175 |
0.2% |
108.235 |
| Close |
109.678 |
109.510 |
-0.168 |
-0.2% |
109.510 |
| Range |
1.245 |
0.785 |
-0.460 |
-36.9% |
1.745 |
| ATR |
0.968 |
0.955 |
-0.013 |
-1.4% |
0.000 |
| Volume |
33,691 |
34,482 |
791 |
2.3% |
154,777 |
|
| Daily Pivots for day following 02-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111.727 |
111.403 |
109.942 |
|
| R3 |
110.942 |
110.618 |
109.726 |
|
| R2 |
110.157 |
110.157 |
109.654 |
|
| R1 |
109.833 |
109.833 |
109.582 |
109.603 |
| PP |
109.372 |
109.372 |
109.372 |
109.256 |
| S1 |
109.048 |
109.048 |
109.438 |
108.818 |
| S2 |
108.587 |
108.587 |
109.366 |
|
| S3 |
107.802 |
108.263 |
109.294 |
|
| S4 |
107.017 |
107.478 |
109.078 |
|
|
| Weekly Pivots for week ending 02-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114.477 |
113.738 |
110.470 |
|
| R3 |
112.732 |
111.993 |
109.990 |
|
| R2 |
110.987 |
110.987 |
109.830 |
|
| R1 |
110.248 |
110.248 |
109.670 |
110.618 |
| PP |
109.242 |
109.242 |
109.242 |
109.426 |
| S1 |
108.503 |
108.503 |
109.350 |
108.873 |
| S2 |
107.497 |
107.497 |
109.190 |
|
| S3 |
105.752 |
106.758 |
109.030 |
|
| S4 |
104.007 |
105.013 |
108.550 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
109.980 |
108.235 |
1.745 |
1.6% |
0.945 |
0.9% |
73% |
False |
False |
30,955 |
| 10 |
109.980 |
107.480 |
2.500 |
2.3% |
0.975 |
0.9% |
81% |
False |
False |
33,434 |
| 20 |
109.980 |
104.515 |
5.465 |
5.0% |
0.917 |
0.8% |
91% |
False |
False |
32,539 |
| 40 |
109.980 |
104.515 |
5.465 |
5.0% |
0.978 |
0.9% |
91% |
False |
False |
33,706 |
| 60 |
109.980 |
102.910 |
7.070 |
6.5% |
0.976 |
0.9% |
93% |
False |
False |
33,491 |
| 80 |
109.980 |
101.170 |
8.810 |
8.0% |
0.917 |
0.8% |
95% |
False |
False |
26,341 |
| 100 |
109.980 |
99.320 |
10.660 |
9.7% |
0.882 |
0.8% |
96% |
False |
False |
21,085 |
| 120 |
109.980 |
97.500 |
12.480 |
11.4% |
0.803 |
0.7% |
96% |
False |
False |
17,575 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
113.031 |
|
2.618 |
111.750 |
|
1.618 |
110.965 |
|
1.000 |
110.480 |
|
0.618 |
110.180 |
|
HIGH |
109.695 |
|
0.618 |
109.395 |
|
0.500 |
109.303 |
|
0.382 |
109.210 |
|
LOW |
108.910 |
|
0.618 |
108.425 |
|
1.000 |
108.125 |
|
1.618 |
107.640 |
|
2.618 |
106.855 |
|
4.250 |
105.574 |
|
|
| Fisher Pivots for day following 02-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
109.441 |
109.393 |
| PP |
109.372 |
109.275 |
| S1 |
109.303 |
109.158 |
|