ICE US Dollar Index Future September 2022
| Trading Metrics calculated at close of trading on 06-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Sep-2022 |
06-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
109.600 |
109.605 |
0.005 |
0.0% |
108.800 |
| High |
109.695 |
110.550 |
0.855 |
0.8% |
109.980 |
| Low |
108.910 |
109.370 |
0.460 |
0.4% |
108.235 |
| Close |
109.510 |
110.204 |
0.694 |
0.6% |
109.510 |
| Range |
0.785 |
1.180 |
0.395 |
50.3% |
1.745 |
| ATR |
0.955 |
0.971 |
0.016 |
1.7% |
0.000 |
| Volume |
34,482 |
30,823 |
-3,659 |
-10.6% |
154,777 |
|
| Daily Pivots for day following 06-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113.581 |
113.073 |
110.853 |
|
| R3 |
112.401 |
111.893 |
110.529 |
|
| R2 |
111.221 |
111.221 |
110.420 |
|
| R1 |
110.713 |
110.713 |
110.312 |
110.967 |
| PP |
110.041 |
110.041 |
110.041 |
110.169 |
| S1 |
109.533 |
109.533 |
110.096 |
109.787 |
| S2 |
108.861 |
108.861 |
109.988 |
|
| S3 |
107.681 |
108.353 |
109.880 |
|
| S4 |
106.501 |
107.173 |
109.555 |
|
|
| Weekly Pivots for week ending 02-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114.477 |
113.738 |
110.470 |
|
| R3 |
112.732 |
111.993 |
109.990 |
|
| R2 |
110.987 |
110.987 |
109.830 |
|
| R1 |
110.248 |
110.248 |
109.670 |
110.618 |
| PP |
109.242 |
109.242 |
109.242 |
109.426 |
| S1 |
108.503 |
108.503 |
109.350 |
108.873 |
| S2 |
107.497 |
107.497 |
109.190 |
|
| S3 |
105.752 |
106.758 |
109.030 |
|
| S4 |
104.007 |
105.013 |
108.550 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
110.550 |
108.235 |
2.315 |
2.1% |
0.979 |
0.9% |
85% |
True |
False |
30,837 |
| 10 |
110.550 |
107.480 |
3.070 |
2.8% |
0.993 |
0.9% |
89% |
True |
False |
32,307 |
| 20 |
110.550 |
104.515 |
6.035 |
5.5% |
0.941 |
0.9% |
94% |
True |
False |
32,496 |
| 40 |
110.550 |
104.515 |
6.035 |
5.5% |
0.973 |
0.9% |
94% |
True |
False |
33,838 |
| 60 |
110.550 |
103.200 |
7.350 |
6.7% |
0.976 |
0.9% |
95% |
True |
False |
33,256 |
| 80 |
110.550 |
101.170 |
9.380 |
8.5% |
0.919 |
0.8% |
96% |
True |
False |
26,726 |
| 100 |
110.550 |
99.320 |
11.230 |
10.2% |
0.888 |
0.8% |
97% |
True |
False |
21,393 |
| 120 |
110.550 |
97.500 |
13.050 |
11.8% |
0.807 |
0.7% |
97% |
True |
False |
17,831 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
115.565 |
|
2.618 |
113.639 |
|
1.618 |
112.459 |
|
1.000 |
111.730 |
|
0.618 |
111.279 |
|
HIGH |
110.550 |
|
0.618 |
110.099 |
|
0.500 |
109.960 |
|
0.382 |
109.821 |
|
LOW |
109.370 |
|
0.618 |
108.641 |
|
1.000 |
108.190 |
|
1.618 |
107.461 |
|
2.618 |
106.281 |
|
4.250 |
104.355 |
|
|
| Fisher Pivots for day following 06-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
110.123 |
110.017 |
| PP |
110.041 |
109.830 |
| S1 |
109.960 |
109.643 |
|