ICE US Dollar Index Future September 2022
| Trading Metrics calculated at close of trading on 09-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Sep-2022 |
09-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
109.695 |
109.540 |
-0.155 |
-0.1% |
109.605 |
| High |
110.250 |
109.550 |
-0.700 |
-0.6% |
110.785 |
| Low |
109.290 |
108.350 |
-0.940 |
-0.9% |
108.350 |
| Close |
109.713 |
108.997 |
-0.716 |
-0.7% |
108.997 |
| Range |
0.960 |
1.200 |
0.240 |
25.0% |
2.435 |
| ATR |
0.990 |
1.017 |
0.027 |
2.7% |
0.000 |
| Volume |
51,702 |
38,769 |
-12,933 |
-25.0% |
161,587 |
|
| Daily Pivots for day following 09-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112.566 |
111.981 |
109.657 |
|
| R3 |
111.366 |
110.781 |
109.327 |
|
| R2 |
110.166 |
110.166 |
109.217 |
|
| R1 |
109.581 |
109.581 |
109.107 |
109.274 |
| PP |
108.966 |
108.966 |
108.966 |
108.812 |
| S1 |
108.381 |
108.381 |
108.887 |
108.074 |
| S2 |
107.766 |
107.766 |
108.777 |
|
| S3 |
106.566 |
107.181 |
108.667 |
|
| S4 |
105.366 |
105.981 |
108.337 |
|
|
| Weekly Pivots for week ending 09-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116.682 |
115.275 |
110.336 |
|
| R3 |
114.247 |
112.840 |
109.667 |
|
| R2 |
111.812 |
111.812 |
109.443 |
|
| R1 |
110.405 |
110.405 |
109.220 |
109.891 |
| PP |
109.377 |
109.377 |
109.377 |
109.121 |
| S1 |
107.970 |
107.970 |
108.774 |
107.456 |
| S2 |
106.942 |
106.942 |
108.551 |
|
| S3 |
104.507 |
105.535 |
108.327 |
|
| S4 |
102.072 |
103.100 |
107.658 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
110.785 |
108.350 |
2.435 |
2.2% |
1.079 |
1.0% |
27% |
False |
True |
39,213 |
| 10 |
110.785 |
107.480 |
3.305 |
3.0% |
1.068 |
1.0% |
46% |
False |
False |
35,906 |
| 20 |
110.785 |
104.970 |
5.815 |
5.3% |
0.960 |
0.9% |
69% |
False |
False |
34,437 |
| 40 |
110.785 |
104.515 |
6.270 |
5.8% |
0.983 |
0.9% |
71% |
False |
False |
34,306 |
| 60 |
110.785 |
103.200 |
7.585 |
7.0% |
0.980 |
0.9% |
76% |
False |
False |
32,957 |
| 80 |
110.785 |
101.170 |
9.615 |
8.8% |
0.939 |
0.9% |
81% |
False |
False |
28,355 |
| 100 |
110.785 |
99.590 |
11.195 |
10.3% |
0.904 |
0.8% |
84% |
False |
False |
22,700 |
| 120 |
110.785 |
97.500 |
13.285 |
12.2% |
0.825 |
0.8% |
87% |
False |
False |
18,920 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
114.650 |
|
2.618 |
112.692 |
|
1.618 |
111.492 |
|
1.000 |
110.750 |
|
0.618 |
110.292 |
|
HIGH |
109.550 |
|
0.618 |
109.092 |
|
0.500 |
108.950 |
|
0.382 |
108.808 |
|
LOW |
108.350 |
|
0.618 |
107.608 |
|
1.000 |
107.150 |
|
1.618 |
106.408 |
|
2.618 |
105.208 |
|
4.250 |
103.250 |
|
|
| Fisher Pivots for day following 09-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
108.981 |
109.568 |
| PP |
108.966 |
109.377 |
| S1 |
108.950 |
109.187 |
|