ICE US Dollar Index Future September 2022
| Trading Metrics calculated at close of trading on 12-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Sep-2022 |
12-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
109.540 |
108.620 |
-0.920 |
-0.8% |
109.605 |
| High |
109.550 |
108.865 |
-0.685 |
-0.6% |
110.785 |
| Low |
108.350 |
107.800 |
-0.550 |
-0.5% |
108.350 |
| Close |
108.997 |
108.316 |
-0.681 |
-0.6% |
108.997 |
| Range |
1.200 |
1.065 |
-0.135 |
-11.3% |
2.435 |
| ATR |
1.017 |
1.030 |
0.013 |
1.3% |
0.000 |
| Volume |
38,769 |
50,929 |
12,160 |
31.4% |
161,587 |
|
| Daily Pivots for day following 12-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111.522 |
110.984 |
108.902 |
|
| R3 |
110.457 |
109.919 |
108.609 |
|
| R2 |
109.392 |
109.392 |
108.511 |
|
| R1 |
108.854 |
108.854 |
108.414 |
108.591 |
| PP |
108.327 |
108.327 |
108.327 |
108.195 |
| S1 |
107.789 |
107.789 |
108.218 |
107.526 |
| S2 |
107.262 |
107.262 |
108.121 |
|
| S3 |
106.197 |
106.724 |
108.023 |
|
| S4 |
105.132 |
105.659 |
107.730 |
|
|
| Weekly Pivots for week ending 09-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116.682 |
115.275 |
110.336 |
|
| R3 |
114.247 |
112.840 |
109.667 |
|
| R2 |
111.812 |
111.812 |
109.443 |
|
| R1 |
110.405 |
110.405 |
109.220 |
109.891 |
| PP |
109.377 |
109.377 |
109.377 |
109.121 |
| S1 |
107.970 |
107.970 |
108.774 |
107.456 |
| S2 |
106.942 |
106.942 |
108.551 |
|
| S3 |
104.507 |
105.535 |
108.327 |
|
| S4 |
102.072 |
103.100 |
107.658 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
110.785 |
107.800 |
2.985 |
2.8% |
1.135 |
1.0% |
17% |
False |
True |
42,503 |
| 10 |
110.785 |
107.800 |
2.985 |
2.8% |
1.040 |
1.0% |
17% |
False |
True |
36,729 |
| 20 |
110.785 |
105.435 |
5.350 |
4.9% |
0.974 |
0.9% |
54% |
False |
False |
35,238 |
| 40 |
110.785 |
104.515 |
6.270 |
5.8% |
0.989 |
0.9% |
61% |
False |
False |
34,968 |
| 60 |
110.785 |
103.420 |
7.365 |
6.8% |
0.963 |
0.9% |
66% |
False |
False |
33,046 |
| 80 |
110.785 |
101.170 |
9.615 |
8.9% |
0.943 |
0.9% |
74% |
False |
False |
28,990 |
| 100 |
110.785 |
99.590 |
11.195 |
10.3% |
0.907 |
0.8% |
78% |
False |
False |
23,209 |
| 120 |
110.785 |
97.500 |
13.285 |
12.3% |
0.830 |
0.8% |
81% |
False |
False |
19,344 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
113.391 |
|
2.618 |
111.653 |
|
1.618 |
110.588 |
|
1.000 |
109.930 |
|
0.618 |
109.523 |
|
HIGH |
108.865 |
|
0.618 |
108.458 |
|
0.500 |
108.333 |
|
0.382 |
108.207 |
|
LOW |
107.800 |
|
0.618 |
107.142 |
|
1.000 |
106.735 |
|
1.618 |
106.077 |
|
2.618 |
105.012 |
|
4.250 |
103.274 |
|
|
| Fisher Pivots for day following 12-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
108.333 |
109.025 |
| PP |
108.327 |
108.789 |
| S1 |
108.322 |
108.552 |
|