ICE US Dollar Index Future September 2022
| Trading Metrics calculated at close of trading on 14-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Sep-2022 |
14-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
108.210 |
109.835 |
1.625 |
1.5% |
109.605 |
| High |
109.920 |
109.920 |
0.000 |
0.0% |
110.785 |
| Low |
107.670 |
109.265 |
1.595 |
1.5% |
108.350 |
| Close |
109.809 |
109.631 |
-0.178 |
-0.2% |
108.997 |
| Range |
2.250 |
0.655 |
-1.595 |
-70.9% |
2.435 |
| ATR |
1.117 |
1.084 |
-0.033 |
-3.0% |
0.000 |
| Volume |
44,303 |
54,425 |
10,122 |
22.8% |
161,587 |
|
| Daily Pivots for day following 14-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111.570 |
111.256 |
109.991 |
|
| R3 |
110.915 |
110.601 |
109.811 |
|
| R2 |
110.260 |
110.260 |
109.751 |
|
| R1 |
109.946 |
109.946 |
109.691 |
109.776 |
| PP |
109.605 |
109.605 |
109.605 |
109.520 |
| S1 |
109.291 |
109.291 |
109.571 |
109.121 |
| S2 |
108.950 |
108.950 |
109.511 |
|
| S3 |
108.295 |
108.636 |
109.451 |
|
| S4 |
107.640 |
107.981 |
109.271 |
|
|
| Weekly Pivots for week ending 09-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116.682 |
115.275 |
110.336 |
|
| R3 |
114.247 |
112.840 |
109.667 |
|
| R2 |
111.812 |
111.812 |
109.443 |
|
| R1 |
110.405 |
110.405 |
109.220 |
109.891 |
| PP |
109.377 |
109.377 |
109.377 |
109.121 |
| S1 |
107.970 |
107.970 |
108.774 |
107.456 |
| S2 |
106.942 |
106.942 |
108.551 |
|
| S3 |
104.507 |
105.535 |
108.327 |
|
| S4 |
102.072 |
103.100 |
107.658 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
110.250 |
107.670 |
2.580 |
2.4% |
1.226 |
1.1% |
76% |
False |
False |
48,025 |
| 10 |
110.785 |
107.670 |
3.115 |
2.8% |
1.145 |
1.0% |
63% |
False |
False |
40,649 |
| 20 |
110.785 |
106.180 |
4.605 |
4.2% |
1.037 |
0.9% |
75% |
False |
False |
36,897 |
| 40 |
110.785 |
104.515 |
6.270 |
5.7% |
1.002 |
0.9% |
82% |
False |
False |
35,741 |
| 60 |
110.785 |
103.420 |
7.365 |
6.7% |
0.981 |
0.9% |
84% |
False |
False |
33,932 |
| 80 |
110.785 |
101.170 |
9.615 |
8.8% |
0.960 |
0.9% |
88% |
False |
False |
30,216 |
| 100 |
110.785 |
100.890 |
9.895 |
9.0% |
0.921 |
0.8% |
88% |
False |
False |
24,195 |
| 120 |
110.785 |
97.500 |
13.285 |
12.1% |
0.851 |
0.8% |
91% |
False |
False |
20,167 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112.704 |
|
2.618 |
111.635 |
|
1.618 |
110.980 |
|
1.000 |
110.575 |
|
0.618 |
110.325 |
|
HIGH |
109.920 |
|
0.618 |
109.670 |
|
0.500 |
109.593 |
|
0.382 |
109.515 |
|
LOW |
109.265 |
|
0.618 |
108.860 |
|
1.000 |
108.610 |
|
1.618 |
108.205 |
|
2.618 |
107.550 |
|
4.250 |
106.481 |
|
|
| Fisher Pivots for day following 14-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
109.618 |
109.352 |
| PP |
109.605 |
109.074 |
| S1 |
109.593 |
108.795 |
|