ICE US Dollar Index Future September 2022
| Trading Metrics calculated at close of trading on 15-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Sep-2022 |
15-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
109.835 |
109.585 |
-0.250 |
-0.2% |
109.605 |
| High |
109.920 |
109.925 |
0.005 |
0.0% |
110.785 |
| Low |
109.265 |
109.375 |
0.110 |
0.1% |
108.350 |
| Close |
109.631 |
109.711 |
0.080 |
0.1% |
108.997 |
| Range |
0.655 |
0.550 |
-0.105 |
-16.0% |
2.435 |
| ATR |
1.084 |
1.046 |
-0.038 |
-3.5% |
0.000 |
| Volume |
54,425 |
21,835 |
-32,590 |
-59.9% |
161,587 |
|
| Daily Pivots for day following 15-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111.320 |
111.066 |
110.014 |
|
| R3 |
110.770 |
110.516 |
109.862 |
|
| R2 |
110.220 |
110.220 |
109.812 |
|
| R1 |
109.966 |
109.966 |
109.761 |
110.093 |
| PP |
109.670 |
109.670 |
109.670 |
109.734 |
| S1 |
109.416 |
109.416 |
109.661 |
109.543 |
| S2 |
109.120 |
109.120 |
109.610 |
|
| S3 |
108.570 |
108.866 |
109.560 |
|
| S4 |
108.020 |
108.316 |
109.409 |
|
|
| Weekly Pivots for week ending 09-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116.682 |
115.275 |
110.336 |
|
| R3 |
114.247 |
112.840 |
109.667 |
|
| R2 |
111.812 |
111.812 |
109.443 |
|
| R1 |
110.405 |
110.405 |
109.220 |
109.891 |
| PP |
109.377 |
109.377 |
109.377 |
109.121 |
| S1 |
107.970 |
107.970 |
108.774 |
107.456 |
| S2 |
106.942 |
106.942 |
108.551 |
|
| S3 |
104.507 |
105.535 |
108.327 |
|
| S4 |
102.072 |
103.100 |
107.658 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
109.925 |
107.670 |
2.255 |
2.1% |
1.144 |
1.0% |
91% |
True |
False |
42,052 |
| 10 |
110.785 |
107.670 |
3.115 |
2.8% |
1.116 |
1.0% |
66% |
False |
False |
40,125 |
| 20 |
110.785 |
106.425 |
4.360 |
4.0% |
1.034 |
0.9% |
75% |
False |
False |
36,825 |
| 40 |
110.785 |
104.515 |
6.270 |
5.7% |
0.993 |
0.9% |
83% |
False |
False |
35,507 |
| 60 |
110.785 |
103.420 |
7.365 |
6.7% |
0.981 |
0.9% |
85% |
False |
False |
34,037 |
| 80 |
110.785 |
101.170 |
9.615 |
8.8% |
0.954 |
0.9% |
89% |
False |
False |
30,482 |
| 100 |
110.785 |
101.170 |
9.615 |
8.8% |
0.920 |
0.8% |
89% |
False |
False |
24,413 |
| 120 |
110.785 |
97.500 |
13.285 |
12.1% |
0.856 |
0.8% |
92% |
False |
False |
20,349 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112.263 |
|
2.618 |
111.365 |
|
1.618 |
110.815 |
|
1.000 |
110.475 |
|
0.618 |
110.265 |
|
HIGH |
109.925 |
|
0.618 |
109.715 |
|
0.500 |
109.650 |
|
0.382 |
109.585 |
|
LOW |
109.375 |
|
0.618 |
109.035 |
|
1.000 |
108.825 |
|
1.618 |
108.485 |
|
2.618 |
107.935 |
|
4.250 |
107.038 |
|
|
| Fisher Pivots for day following 15-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
109.691 |
109.407 |
| PP |
109.670 |
109.102 |
| S1 |
109.650 |
108.798 |
|