ICE US Dollar Index Future September 2022
| Trading Metrics calculated at close of trading on 16-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Sep-2022 |
16-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
109.585 |
109.785 |
0.200 |
0.2% |
108.620 |
| High |
109.925 |
110.260 |
0.335 |
0.3% |
110.260 |
| Low |
109.375 |
109.450 |
0.075 |
0.1% |
107.670 |
| Close |
109.711 |
109.736 |
0.025 |
0.0% |
109.736 |
| Range |
0.550 |
0.810 |
0.260 |
47.3% |
2.590 |
| ATR |
1.046 |
1.029 |
-0.017 |
-1.6% |
0.000 |
| Volume |
21,835 |
14,360 |
-7,475 |
-34.2% |
185,852 |
|
| Daily Pivots for day following 16-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112.245 |
111.801 |
110.182 |
|
| R3 |
111.435 |
110.991 |
109.959 |
|
| R2 |
110.625 |
110.625 |
109.885 |
|
| R1 |
110.181 |
110.181 |
109.810 |
109.998 |
| PP |
109.815 |
109.815 |
109.815 |
109.724 |
| S1 |
109.371 |
109.371 |
109.662 |
109.188 |
| S2 |
109.005 |
109.005 |
109.588 |
|
| S3 |
108.195 |
108.561 |
109.513 |
|
| S4 |
107.385 |
107.751 |
109.291 |
|
|
| Weekly Pivots for week ending 16-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116.992 |
115.954 |
111.161 |
|
| R3 |
114.402 |
113.364 |
110.448 |
|
| R2 |
111.812 |
111.812 |
110.211 |
|
| R1 |
110.774 |
110.774 |
109.973 |
111.293 |
| PP |
109.222 |
109.222 |
109.222 |
109.482 |
| S1 |
108.184 |
108.184 |
109.499 |
108.703 |
| S2 |
106.632 |
106.632 |
109.261 |
|
| S3 |
104.042 |
105.594 |
109.024 |
|
| S4 |
101.452 |
103.004 |
108.312 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
110.260 |
107.670 |
2.590 |
2.4% |
1.066 |
1.0% |
80% |
True |
False |
37,170 |
| 10 |
110.785 |
107.670 |
3.115 |
2.8% |
1.073 |
1.0% |
66% |
False |
False |
38,192 |
| 20 |
110.785 |
107.415 |
3.370 |
3.1% |
1.021 |
0.9% |
69% |
False |
False |
35,856 |
| 40 |
110.785 |
104.515 |
6.270 |
5.7% |
0.990 |
0.9% |
83% |
False |
False |
34,953 |
| 60 |
110.785 |
103.420 |
7.365 |
6.7% |
0.975 |
0.9% |
86% |
False |
False |
33,816 |
| 80 |
110.785 |
101.170 |
9.615 |
8.8% |
0.956 |
0.9% |
89% |
False |
False |
30,651 |
| 100 |
110.785 |
101.170 |
9.615 |
8.8% |
0.920 |
0.8% |
89% |
False |
False |
24,556 |
| 120 |
110.785 |
97.500 |
13.285 |
12.1% |
0.861 |
0.8% |
92% |
False |
False |
20,468 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
113.703 |
|
2.618 |
112.381 |
|
1.618 |
111.571 |
|
1.000 |
111.070 |
|
0.618 |
110.761 |
|
HIGH |
110.260 |
|
0.618 |
109.951 |
|
0.500 |
109.855 |
|
0.382 |
109.759 |
|
LOW |
109.450 |
|
0.618 |
108.949 |
|
1.000 |
108.640 |
|
1.618 |
108.139 |
|
2.618 |
107.329 |
|
4.250 |
106.008 |
|
|
| Fisher Pivots for day following 16-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
109.855 |
109.763 |
| PP |
109.815 |
109.754 |
| S1 |
109.776 |
109.745 |
|