ICE US Dollar Index Future September 2022
| Trading Metrics calculated at close of trading on 19-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Sep-2022 |
19-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
109.785 |
109.700 |
-0.085 |
-0.1% |
108.620 |
| High |
110.260 |
110.080 |
-0.180 |
-0.2% |
110.260 |
| Low |
109.450 |
109.540 |
0.090 |
0.1% |
107.670 |
| Close |
109.736 |
109.982 |
0.246 |
0.2% |
109.736 |
| Range |
0.810 |
0.540 |
-0.270 |
-33.3% |
2.590 |
| ATR |
1.029 |
0.994 |
-0.035 |
-3.4% |
0.000 |
| Volume |
14,360 |
140 |
-14,220 |
-99.0% |
185,852 |
|
| Daily Pivots for day following 19-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111.487 |
111.275 |
110.279 |
|
| R3 |
110.947 |
110.735 |
110.131 |
|
| R2 |
110.407 |
110.407 |
110.081 |
|
| R1 |
110.195 |
110.195 |
110.032 |
110.301 |
| PP |
109.867 |
109.867 |
109.867 |
109.921 |
| S1 |
109.655 |
109.655 |
109.933 |
109.761 |
| S2 |
109.327 |
109.327 |
109.883 |
|
| S3 |
108.787 |
109.115 |
109.834 |
|
| S4 |
108.247 |
108.575 |
109.685 |
|
|
| Weekly Pivots for week ending 16-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116.992 |
115.954 |
111.161 |
|
| R3 |
114.402 |
113.364 |
110.448 |
|
| R2 |
111.812 |
111.812 |
110.211 |
|
| R1 |
110.774 |
110.774 |
109.973 |
111.293 |
| PP |
109.222 |
109.222 |
109.222 |
109.482 |
| S1 |
108.184 |
108.184 |
109.499 |
108.703 |
| S2 |
106.632 |
106.632 |
109.261 |
|
| S3 |
104.042 |
105.594 |
109.024 |
|
| S4 |
101.452 |
103.004 |
108.312 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
110.260 |
107.670 |
2.590 |
2.4% |
0.961 |
0.9% |
89% |
False |
False |
27,012 |
| 10 |
110.785 |
107.670 |
3.115 |
2.8% |
1.048 |
1.0% |
74% |
False |
False |
34,757 |
| 20 |
110.785 |
107.480 |
3.305 |
3.0% |
1.012 |
0.9% |
76% |
False |
False |
34,096 |
| 40 |
110.785 |
104.515 |
6.270 |
5.7% |
0.972 |
0.9% |
87% |
False |
False |
33,963 |
| 60 |
110.785 |
103.420 |
7.365 |
6.7% |
0.973 |
0.9% |
89% |
False |
False |
33,264 |
| 80 |
110.785 |
101.170 |
9.615 |
8.7% |
0.954 |
0.9% |
92% |
False |
False |
30,647 |
| 100 |
110.785 |
101.170 |
9.615 |
8.7% |
0.915 |
0.8% |
92% |
False |
False |
24,556 |
| 120 |
110.785 |
97.500 |
13.285 |
12.1% |
0.856 |
0.8% |
94% |
False |
False |
20,469 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112.375 |
|
2.618 |
111.494 |
|
1.618 |
110.954 |
|
1.000 |
110.620 |
|
0.618 |
110.414 |
|
HIGH |
110.080 |
|
0.618 |
109.874 |
|
0.500 |
109.810 |
|
0.382 |
109.746 |
|
LOW |
109.540 |
|
0.618 |
109.206 |
|
1.000 |
109.000 |
|
1.618 |
108.666 |
|
2.618 |
108.126 |
|
4.250 |
107.245 |
|
|
| Fisher Pivots for day following 19-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
109.925 |
109.927 |
| PP |
109.867 |
109.872 |
| S1 |
109.810 |
109.818 |
|