DAX Index Future September 2022

Trading Metrics calculated at close of trading on 07-Mar-2022

Day Change Summary
	Previous	Current
	04-Mar-2022	07-Mar-2022	Change	Change %	Previous Week
Open	13,118.0	12,870.0	-248.0	-1.9%	14,141.0
High	13,118.0	12,870.0	-248.0	-1.9%	14,498.0
Low	13,118.0	12,870.0	-248.0	-1.9%	13,118.0
Close	13,118.0	12,870.0	-248.0	-1.9%	13,118.0
Range
ATR	286.2	283.5	-2.7	-1.0%	0.0
Volume	24	0	-24	-100.0%	88

Daily Pivots for day following 07-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	12,870.0	12,870.0	12,870.0
R3	12,870.0	12,870.0	12,870.0
R2	12,870.0	12,870.0	12,870.0
R1	12,870.0	12,870.0	12,870.0	12,870.0
PP	12,870.0	12,870.0	12,870.0	12,870.0
S1	12,870.0	12,870.0	12,870.0	12,870.0
S2	12,870.0	12,870.0	12,870.0
S3	12,870.0	12,870.0	12,870.0
S4	12,870.0	12,870.0	12,870.0

Weekly Pivots for week ending 04-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	17,718.0	16,798.0	13,877.0
R3	16,338.0	15,418.0	13,497.5
R2	14,958.0	14,958.0	13,371.0
R1	14,038.0	14,038.0	13,244.5	13,808.0
PP	13,578.0	13,578.0	13,578.0	13,463.0
S1	12,658.0	12,658.0	12,991.5	12,428.0
S2	12,198.0	12,198.0	12,865.0
S3	10,818.0	11,278.0	12,738.5
S4	9,438.0	9,898.0	12,359.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,141.0	12,870.0	1,271.0	9.9%	160.0	1.2%	0%	False	True	17
10	14,841.0	12,870.0	1,971.0	15.3%	226.2	1.8%	0%	False	True	15
20	15,514.0	12,870.0	2,644.0	20.5%	122.1	0.9%	0%	False	True	16

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	33.1

Fibonacci Retracements and Extensions
4.250	12,870.0
2.618	12,870.0
1.618	12,870.0
1.000	12,870.0
0.618	12,870.0
HIGH	12,870.0
0.618	12,870.0
0.500	12,870.0
0.382	12,870.0
LOW	12,870.0
0.618	12,870.0
1.000	12,870.0
1.618	12,870.0
2.618	12,870.0
4.250	12,870.0

Fisher Pivots for day following 07-Mar-2022
Pivot	1 day	3 day
R1	12,870.0	13,455.5
PP	12,870.0	13,260.3
S1	12,870.0	13,065.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols