DAX Index Future September 2022

Trading Metrics calculated at close of trading on 26-May-2022

Day Change Summary
	Previous	Current
	25-May-2022	26-May-2022	Change	Change %	Previous Week
Open	13,965.0	13,989.0	24.0	0.2%	14,041.0
High	14,050.0	14,234.0	184.0	1.3%	14,200.0
Low	13,858.0	13,989.0	131.0	0.9%	13,656.0
Close	14,009.0	14,224.0	215.0	1.5%	13,944.0
Range	192.0	245.0	53.0	27.6%	544.0
ATR	265.5	264.0	-1.5	-0.6%	0.0
Volume	20	59	39	195.0%	160

Daily Pivots for day following 26-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	14,884.0	14,799.0	14,358.8
R3	14,639.0	14,554.0	14,291.4
R2	14,394.0	14,394.0	14,268.9
R1	14,309.0	14,309.0	14,246.5	14,351.5
PP	14,149.0	14,149.0	14,149.0	14,170.3
S1	14,064.0	14,064.0	14,201.5	14,106.5
S2	13,904.0	13,904.0	14,179.1
S3	13,659.0	13,819.0	14,156.6
S4	13,414.0	13,574.0	14,089.3

Weekly Pivots for week ending 20-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	15,565.3	15,298.7	14,243.2
R3	15,021.3	14,754.7	14,093.6
R2	14,477.3	14,477.3	14,043.7
R1	14,210.7	14,210.7	13,993.9	14,072.0
PP	13,933.3	13,933.3	13,933.3	13,864.0
S1	13,666.7	13,666.7	13,894.1	13,528.0
S2	13,389.3	13,389.3	13,844.3
S3	12,845.3	13,122.7	13,794.4
S4	12,301.3	12,578.7	13,644.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,234.0	13,858.0	376.0	2.6%	201.6	1.4%	97%	True	False	39
10	14,234.0	13,656.0	578.0	4.1%	203.5	1.4%	98%	True	False	32
20	14,275.0	13,275.0	1,000.0	7.0%	201.1	1.4%	95%	False	False	24
40	14,797.0	13,275.0	1,522.0	10.7%	200.4	1.4%	62%	False	False	23
60	14,921.0	12,863.0	2,058.0	14.5%	213.2	1.5%	66%	False	False	25
80	15,630.0	12,863.0	2,767.0	19.5%	182.9	1.3%	49%	False	False	22

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	18.1
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	15,275.3
2.618	14,875.4
1.618	14,630.4
1.000	14,479.0
0.618	14,385.4
HIGH	14,234.0
0.618	14,140.4
0.500	14,111.5
0.382	14,082.6
LOW	13,989.0
0.618	13,837.6
1.000	13,744.0
1.618	13,592.6
2.618	13,347.6
4.250	12,947.8

Fisher Pivots for day following 26-May-2022
Pivot	1 day	3 day
R1	14,186.5	14,164.7
PP	14,149.0	14,105.3
S1	14,111.5	14,046.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols