DAX Index Future September 2022

Trading Metrics calculated at close of trading on 08-Jun-2022

Day Change Summary
	Previous	Current
	07-Jun-2022	08-Jun-2022	Change	Change %	Previous Week
Open	14,551.0	14,555.0	4.0	0.0%	14,520.0
High	14,573.0	14,600.0	27.0	0.2%	14,598.0
Low	14,428.0	14,340.0	-88.0	-0.6%	14,283.0
Close	14,523.0	14,406.0	-117.0	-0.8%	14,420.0
Range	145.0	260.0	115.0	79.3%	315.0
ATR	243.8	245.0	1.2	0.5%	0.0
Volume	1,181	2,703	1,522	128.9%	526

Daily Pivots for day following 08-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	15,228.7	15,077.3	14,549.0
R3	14,968.7	14,817.3	14,477.5
R2	14,708.7	14,708.7	14,453.7
R1	14,557.3	14,557.3	14,429.8	14,503.0
PP	14,448.7	14,448.7	14,448.7	14,421.5
S1	14,297.3	14,297.3	14,382.2	14,243.0
S2	14,188.7	14,188.7	14,358.3
S3	13,928.7	14,037.3	14,334.5
S4	13,668.7	13,777.3	14,263.0

Weekly Pivots for week ending 03-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	15,378.7	15,214.3	14,593.3
R3	15,063.7	14,899.3	14,506.6
R2	14,748.7	14,748.7	14,477.8
R1	14,584.3	14,584.3	14,448.9	14,509.0
PP	14,433.7	14,433.7	14,433.7	14,396.0
S1	14,269.3	14,269.3	14,391.1	14,194.0
S2	14,118.7	14,118.7	14,362.3
S3	13,803.7	13,954.3	14,333.4
S4	13,488.7	13,639.3	14,246.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,670.0	14,340.0	330.0	2.3%	190.0	1.3%	20%	False	True	862
10	14,670.0	13,858.0	812.0	5.6%	198.6	1.4%	67%	False	False	475
20	14,670.0	13,490.0	1,180.0	8.2%	203.7	1.4%	78%	False	False	252
40	14,670.0	13,275.0	1,395.0	9.7%	199.0	1.4%	81%	False	False	136
60	14,921.0	13,275.0	1,646.0	11.4%	207.0	1.4%	69%	False	False	98
80	15,391.0	12,863.0	2,528.0	17.5%	202.3	1.4%	61%	False	False	79

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	19.5
Widest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	15,705.0
2.618	15,280.7
1.618	15,020.7
1.000	14,860.0
0.618	14,760.7
HIGH	14,600.0
0.618	14,500.7
0.500	14,470.0
0.382	14,439.3
LOW	14,340.0
0.618	14,179.3
1.000	14,080.0
1.618	13,919.3
2.618	13,659.3
4.250	13,235.0

Fisher Pivots for day following 08-Jun-2022
Pivot	1 day	3 day
R1	14,470.0	14,505.0
PP	14,448.7	14,472.0
S1	14,427.3	14,439.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols