DAX Index Future September 2022

Trading Metrics calculated at close of trading on 14-Jun-2022

Day Change Summary
	Previous	Current
	13-Jun-2022	14-Jun-2022	Change	Change %	Previous Week
Open	13,588.0	13,427.0	-161.0	-1.2%	14,500.0
High	13,638.0	13,577.0	-61.0	-0.4%	14,670.0
Low	13,351.0	13,195.0	-156.0	-1.2%	13,720.0
Close	13,396.0	13,282.0	-114.0	-0.9%	13,722.0
Range	287.0	382.0	95.0	33.1%	950.0
ATR	273.7	281.4	7.7	2.8%	0.0
Volume	28,693	46,224	17,531	61.1%	17,075

Daily Pivots for day following 14-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	14,497.3	14,271.7	13,492.1
R3	14,115.3	13,889.7	13,387.1
R2	13,733.3	13,733.3	13,352.0
R1	13,507.7	13,507.7	13,317.0	13,429.5
PP	13,351.3	13,351.3	13,351.3	13,312.3
S1	13,125.7	13,125.7	13,247.0	13,047.5
S2	12,969.3	12,969.3	13,212.0
S3	12,587.3	12,743.7	13,177.0
S4	12,205.3	12,361.7	13,071.9

Weekly Pivots for week ending 10-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	16,887.3	16,254.7	14,244.5
R3	15,937.3	15,304.7	13,983.3
R2	14,987.3	14,987.3	13,896.2
R1	14,354.7	14,354.7	13,809.1	14,196.0
PP	14,037.3	14,037.3	14,037.3	13,958.0
S1	13,404.7	13,404.7	13,634.9	13,246.0
S2	13,087.3	13,087.3	13,547.8
S3	12,137.3	12,454.7	13,460.8
S4	11,187.3	11,504.7	13,199.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,600.0	13,195.0	1,405.0	10.6%	327.8	2.5%	6%	False	True	18,132
10	14,670.0	13,195.0	1,475.0	11.1%	249.7	1.9%	6%	False	True	9,238
20	14,670.0	13,195.0	1,475.0	11.1%	225.8	1.7%	6%	False	True	4,645
40	14,670.0	13,195.0	1,475.0	11.1%	217.9	1.6%	6%	False	True	2,333
60	14,921.0	13,195.0	1,726.0	13.0%	211.7	1.6%	5%	False	True	1,563
80	15,040.0	12,863.0	2,177.0	16.4%	218.8	1.6%	19%	False	False	1,178

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	41.4
Widest range in 27 trading days

Fibonacci Retracements and Extensions
4.250	15,200.5
2.618	14,577.1
1.618	14,195.1
1.000	13,959.0
0.618	13,813.1
HIGH	13,577.0
0.618	13,431.1
0.500	13,386.0
0.382	13,340.9
LOW	13,195.0
0.618	12,958.9
1.000	12,813.0
1.618	12,576.9
2.618	12,194.9
4.250	11,571.5

Fisher Pivots for day following 14-Jun-2022
Pivot	1 day	3 day
R1	13,386.0	13,646.5
PP	13,351.3	13,525.0
S1	13,316.7	13,403.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols