DAX Index Future September 2022

Trading Metrics calculated at close of trading on 20-Jun-2022

Day Change Summary
	Previous	Current
	17-Jun-2022	20-Jun-2022	Change	Change %	Previous Week
Open	12,993.0	13,151.0	158.0	1.2%	13,588.0
High	13,214.0	13,270.0	56.0	0.4%	13,646.0
Low	12,978.0	13,035.0	57.0	0.4%	12,917.0
Close	13,096.0	13,231.0	135.0	1.0%	13,096.0
Range	236.0	235.0	-1.0	-0.4%	729.0
ATR	309.8	304.4	-5.3	-1.7%	0.0
Volume	81,609	33,520	-48,089	-58.9%	255,256

Daily Pivots for day following 20-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	13,883.7	13,792.3	13,360.3
R3	13,648.7	13,557.3	13,295.6
R2	13,413.7	13,413.7	13,274.1
R1	13,322.3	13,322.3	13,252.5	13,368.0
PP	13,178.7	13,178.7	13,178.7	13,201.5
S1	13,087.3	13,087.3	13,209.5	13,133.0
S2	12,943.7	12,943.7	13,187.9
S3	12,708.7	12,852.3	13,166.4
S4	12,473.7	12,617.3	13,101.8

Weekly Pivots for week ending 17-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	15,406.7	14,980.3	13,497.0
R3	14,677.7	14,251.3	13,296.5
R2	13,948.7	13,948.7	13,229.7
R1	13,522.3	13,522.3	13,162.8	13,371.0
PP	13,219.7	13,219.7	13,219.7	13,144.0
S1	12,793.3	12,793.3	13,029.2	12,642.0
S2	12,490.7	12,490.7	12,962.4
S3	11,761.7	12,064.3	12,895.5
S4	11,032.7	11,335.3	12,695.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,646.0	12,917.0	729.0	5.5%	378.0	2.9%	43%	False	False	52,016
10	14,600.0	12,917.0	1,683.0	12.7%	329.2	2.5%	19%	False	False	30,570
20	14,670.0	12,917.0	1,753.0	13.2%	261.1	2.0%	18%	False	False	15,331
40	14,670.0	12,917.0	1,753.0	13.2%	235.2	1.8%	18%	False	False	7,676
60	14,921.0	12,917.0	2,004.0	15.1%	220.7	1.7%	16%	False	False	5,126
80	14,921.0	12,863.0	2,058.0	15.6%	233.3	1.8%	18%	False	False	3,850

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	59.9
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	14,268.8
2.618	13,885.2
1.618	13,650.2
1.000	13,505.0
0.618	13,415.2
HIGH	13,270.0
0.618	13,180.2
0.500	13,152.5
0.382	13,124.8
LOW	13,035.0
0.618	12,889.8
1.000	12,800.0
1.618	12,654.8
2.618	12,419.8
4.250	12,036.3

Fisher Pivots for day following 20-Jun-2022
Pivot	1 day	3 day
R1	13,204.8	13,281.5
PP	13,178.7	13,264.7
S1	13,152.5	13,247.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols