DAX Index Future September 2022

Trading Metrics calculated at close of trading on 30-Jun-2022

Day Change Summary
	Previous	Current
	29-Jun-2022	30-Jun-2022	Change	Change %	Previous Week
Open	13,120.0	12,956.0	-164.0	-1.3%	13,151.0
High	13,155.0	12,987.0	-168.0	-1.3%	13,420.0
Low	12,923.0	12,597.0	-326.0	-2.5%	12,813.0
Close	12,993.0	12,771.0	-222.0	-1.7%	13,116.0
Range	232.0	390.0	158.0	68.1%	607.0
ATR	296.9	304.0	7.1	2.4%	0.0
Volume	70,015	90,463	20,448	29.2%	285,674

Daily Pivots for day following 30-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	13,955.0	13,753.0	12,985.5
R3	13,565.0	13,363.0	12,878.3
R2	13,175.0	13,175.0	12,842.5
R1	12,973.0	12,973.0	12,806.8	12,879.0
PP	12,785.0	12,785.0	12,785.0	12,738.0
S1	12,583.0	12,583.0	12,735.3	12,489.0
S2	12,395.0	12,395.0	12,699.5
S3	12,005.0	12,193.0	12,663.8
S4	11,615.0	11,803.0	12,556.5

Weekly Pivots for week ending 24-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	14,937.3	14,633.7	13,449.9
R3	14,330.3	14,026.7	13,282.9
R2	13,723.3	13,723.3	13,227.3
R1	13,419.7	13,419.7	13,171.6	13,268.0
PP	13,116.3	13,116.3	13,116.3	13,040.5
S1	12,812.7	12,812.7	13,060.4	12,661.0
S2	12,509.3	12,509.3	13,004.7
S3	11,902.3	12,205.7	12,949.1
S4	11,295.3	11,598.7	12,782.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,365.0	12,597.0	768.0	6.0%	295.0	2.3%	23%	False	True	67,835
10	13,420.0	12,597.0	823.0	6.4%	274.2	2.1%	21%	False	True	64,447
20	14,670.0	12,597.0	2,073.0	16.2%	295.8	2.3%	8%	False	True	41,764
40	14,670.0	12,597.0	2,073.0	16.2%	259.6	2.0%	8%	False	True	20,907
60	14,670.0	12,597.0	2,073.0	16.2%	232.9	1.8%	8%	False	True	13,945
80	14,921.0	12,597.0	2,324.0	18.2%	236.2	1.8%	7%	False	True	10,465
100	15,514.0	12,597.0	2,917.0	22.8%	213.4	1.7%	6%	False	True	8,375

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	47.2
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	14,644.5
2.618	14,008.0
1.618	13,618.0
1.000	13,377.0
0.618	13,228.0
HIGH	12,987.0
0.618	12,838.0
0.500	12,792.0
0.382	12,746.0
LOW	12,597.0
0.618	12,356.0
1.000	12,207.0
1.618	11,966.0
2.618	11,576.0
4.250	10,939.5

Fisher Pivots for day following 30-Jun-2022
Pivot	1 day	3 day
R1	12,792.0	12,970.5
PP	12,785.0	12,904.0
S1	12,778.0	12,837.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols