DAX Index Future September 2022

Trading Metrics calculated at close of trading on 01-Jul-2022

Day Change Summary
	Previous	Current
	30-Jun-2022	01-Jul-2022	Change	Change %	Previous Week
Open	12,956.0	12,824.0	-132.0	-1.0%	13,151.0
High	12,987.0	12,910.0	-77.0	-0.6%	13,365.0
Low	12,597.0	12,604.0	7.0	0.1%	12,597.0
Close	12,771.0	12,780.0	9.0	0.1%	12,780.0
Range	390.0	306.0	-84.0	-21.5%	768.0
ATR	304.0	304.2	0.1	0.0%	0.0
Volume	90,463	64,036	-26,427	-29.2%	341,227

Daily Pivots for day following 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	13,682.7	13,537.3	12,948.3
R3	13,376.7	13,231.3	12,864.2
R2	13,070.7	13,070.7	12,836.1
R1	12,925.3	12,925.3	12,808.1	12,845.0
PP	12,764.7	12,764.7	12,764.7	12,724.5
S1	12,619.3	12,619.3	12,752.0	12,539.0
S2	12,458.7	12,458.7	12,723.9
S3	12,152.7	12,313.3	12,695.9
S4	11,846.7	12,007.3	12,611.7

Weekly Pivots for week ending 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	15,218.0	14,767.0	13,202.4
R3	14,450.0	13,999.0	12,991.2
R2	13,682.0	13,682.0	12,920.8
R1	13,231.0	13,231.0	12,850.4	13,072.5
PP	12,914.0	12,914.0	12,914.0	12,834.8
S1	12,463.0	12,463.0	12,709.6	12,304.5
S2	12,146.0	12,146.0	12,639.2
S3	11,378.0	11,695.0	12,568.8
S4	10,610.0	10,927.0	12,357.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,365.0	12,597.0	768.0	6.0%	289.6	2.3%	24%	False	False	68,245
10	13,420.0	12,597.0	823.0	6.4%	281.2	2.2%	22%	False	False	62,690
20	14,670.0	12,597.0	2,073.0	16.2%	302.1	2.4%	9%	False	False	44,961
40	14,670.0	12,597.0	2,073.0	16.2%	256.3	2.0%	9%	False	False	22,507
60	14,670.0	12,597.0	2,073.0	16.2%	233.9	1.8%	9%	False	False	15,012
80	14,921.0	12,597.0	2,324.0	18.2%	240.1	1.9%	8%	False	False	11,266
100	15,514.0	12,597.0	2,917.0	22.8%	216.5	1.7%	6%	False	False	9,016

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	54.3
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	14,210.5
2.618	13,711.1
1.618	13,405.1
1.000	13,216.0
0.618	13,099.1
HIGH	12,910.0
0.618	12,793.1
0.500	12,757.0
0.382	12,720.9
LOW	12,604.0
0.618	12,414.9
1.000	12,298.0
1.618	12,108.9
2.618	11,802.9
4.250	11,303.5

Fisher Pivots for day following 01-Jul-2022
Pivot	1 day	3 day
R1	12,772.3	12,876.0
PP	12,764.7	12,844.0
S1	12,757.0	12,812.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols