DAX Index Future September 2022


Trading Metrics calculated at close of trading on 14-Jul-2022
Day Change Summary
Previous Current
13-Jul-2022 14-Jul-2022 Change Change % Previous Week
Open 12,809.0 12,710.0 -99.0 -0.8% 12,850.0
High 12,852.0 12,797.0 -55.0 -0.4% 13,005.0
Low 12,605.0 12,418.0 -187.0 -1.5% 12,367.0
Close 12,740.0 12,509.0 -231.0 -1.8% 12,988.0
Range 247.0 379.0 132.0 53.4% 638.0
ATR 302.8 308.3 5.4 1.8% 0.0
Volume 70,085 79,047 8,962 12.8% 296,304
Daily Pivots for day following 14-Jul-2022
Classic Woodie Camarilla DeMark
R4 13,711.7 13,489.3 12,717.5
R3 13,332.7 13,110.3 12,613.2
R2 12,953.7 12,953.7 12,578.5
R1 12,731.3 12,731.3 12,543.7 12,653.0
PP 12,574.7 12,574.7 12,574.7 12,535.5
S1 12,352.3 12,352.3 12,474.3 12,274.0
S2 12,195.7 12,195.7 12,439.5
S3 11,816.7 11,973.3 12,404.8
S4 11,437.7 11,594.3 12,300.6
Weekly Pivots for week ending 08-Jul-2022
Classic Woodie Camarilla DeMark
R4 14,700.7 14,482.3 13,338.9
R3 14,062.7 13,844.3 13,163.5
R2 13,424.7 13,424.7 13,105.0
R1 13,206.3 13,206.3 13,046.5 13,315.5
PP 12,786.7 12,786.7 12,786.7 12,841.3
S1 12,568.3 12,568.3 12,929.5 12,677.5
S2 12,148.7 12,148.7 12,871.0
S3 11,510.7 11,930.3 12,812.6
S4 10,872.7 11,292.3 12,637.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,005.0 12,418.0 587.0 4.7% 275.2 2.2% 16% False True 66,284
10 13,005.0 12,367.0 638.0 5.1% 309.6 2.5% 22% False False 71,208
20 13,646.0 12,367.0 1,279.0 10.2% 308.9 2.5% 11% False False 66,120
40 14,670.0 12,367.0 2,303.0 18.4% 271.3 2.2% 6% False False 36,442
60 14,670.0 12,367.0 2,303.0 18.4% 250.4 2.0% 6% False False 24,301
80 14,921.0 12,367.0 2,554.0 20.4% 236.5 1.9% 6% False False 18,232
100 14,921.0 12,367.0 2,554.0 20.4% 239.9 1.9% 6% False False 14,591
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 61.8
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 14,407.8
2.618 13,789.2
1.618 13,410.2
1.000 13,176.0
0.618 13,031.2
HIGH 12,797.0
0.618 12,652.2
0.500 12,607.5
0.382 12,562.8
LOW 12,418.0
0.618 12,183.8
1.000 12,039.0
1.618 11,804.8
2.618 11,425.8
4.250 10,807.3
Fisher Pivots for day following 14-Jul-2022
Pivot 1 day 3 day
R1 12,607.5 12,672.5
PP 12,574.7 12,618.0
S1 12,541.8 12,563.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols