DAX Index Future September 2022

Trading Metrics calculated at close of trading on 15-Jul-2022

Day Change Summary
	Previous	Current
	14-Jul-2022	15-Jul-2022	Change	Change %	Previous Week
Open	12,710.0	12,611.0	-99.0	-0.8%	12,932.0
High	12,797.0	12,868.0	71.0	0.6%	12,956.0
Low	12,418.0	12,517.0	99.0	0.8%	12,418.0
Close	12,509.0	12,859.0	350.0	2.8%	12,859.0
Range	379.0	351.0	-28.0	-7.4%	538.0
ATR	308.3	311.9	3.6	1.2%	0.0
Volume	79,047	66,043	-13,004	-16.5%	327,329

Daily Pivots for day following 15-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	13,801.0	13,681.0	13,052.1
R3	13,450.0	13,330.0	12,955.5
R2	13,099.0	13,099.0	12,923.4
R1	12,979.0	12,979.0	12,891.2	13,039.0
PP	12,748.0	12,748.0	12,748.0	12,778.0
S1	12,628.0	12,628.0	12,826.8	12,688.0
S2	12,397.0	12,397.0	12,794.7
S3	12,046.0	12,277.0	12,762.5
S4	11,695.0	11,926.0	12,666.0

Weekly Pivots for week ending 15-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	14,358.3	14,146.7	13,154.9
R3	13,820.3	13,608.7	13,007.0
R2	13,282.3	13,282.3	12,957.6
R1	13,070.7	13,070.7	12,908.3	12,907.5
PP	12,744.3	12,744.3	12,744.3	12,662.8
S1	12,532.7	12,532.7	12,809.7	12,369.5
S2	12,206.3	12,206.3	12,760.4
S3	11,668.3	11,994.7	12,711.1
S4	11,130.3	11,456.7	12,563.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,956.0	12,418.0	538.0	4.2%	294.0	2.3%	82%	False	False	65,465
10	13,005.0	12,367.0	638.0	5.0%	305.7	2.4%	77%	False	False	68,766
20	13,420.0	12,367.0	1,053.0	8.2%	290.0	2.3%	47%	False	False	66,607
40	14,670.0	12,367.0	2,303.0	17.9%	275.2	2.1%	21%	False	False	38,093
60	14,670.0	12,367.0	2,303.0	17.9%	252.7	2.0%	21%	False	False	25,402
80	14,921.0	12,367.0	2,554.0	19.9%	239.3	1.9%	19%	False	False	19,058
100	14,921.0	12,367.0	2,554.0	19.9%	242.2	1.9%	19%	False	False	15,251

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	68.1
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	14,359.8
2.618	13,786.9
1.618	13,435.9
1.000	13,219.0
0.618	13,084.9
HIGH	12,868.0
0.618	12,733.9
0.500	12,692.5
0.382	12,651.1
LOW	12,517.0
0.618	12,300.1
1.000	12,166.0
1.618	11,949.1
2.618	11,598.1
4.250	11,025.3

Fisher Pivots for day following 15-Jul-2022
Pivot	1 day	3 day
R1	12,803.5	12,787.0
PP	12,748.0	12,715.0
S1	12,692.5	12,643.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols