DAX Index Future September 2022

Trading Metrics calculated at close of trading on 19-Jul-2022

Day Change Summary
	Previous	Current
	18-Jul-2022	19-Jul-2022	Change	Change %	Previous Week
Open	12,854.0	12,864.0	10.0	0.1%	12,932.0
High	13,054.0	13,352.0	298.0	2.3%	12,956.0
Low	12,822.0	12,810.0	-12.0	-0.1%	12,418.0
Close	12,923.0	13,304.0	381.0	2.9%	12,859.0
Range	232.0	542.0	310.0	133.6%	538.0
ATR	306.2	323.0	16.8	5.5%	0.0
Volume	54,888	70,457	15,569	28.4%	327,329

Daily Pivots for day following 19-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	14,781.3	14,584.7	13,602.1
R3	14,239.3	14,042.7	13,453.1
R2	13,697.3	13,697.3	13,403.4
R1	13,500.7	13,500.7	13,353.7	13,599.0
PP	13,155.3	13,155.3	13,155.3	13,204.5
S1	12,958.7	12,958.7	13,254.3	13,057.0
S2	12,613.3	12,613.3	13,204.6
S3	12,071.3	12,416.7	13,155.0
S4	11,529.3	11,874.7	13,005.9

Weekly Pivots for week ending 15-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	14,358.3	14,146.7	13,154.9
R3	13,820.3	13,608.7	13,007.0
R2	13,282.3	13,282.3	12,957.6
R1	13,070.7	13,070.7	12,908.3	12,907.5
PP	12,744.3	12,744.3	12,744.3	12,662.8
S1	12,532.7	12,532.7	12,809.7	12,369.5
S2	12,206.3	12,206.3	12,760.4
S3	11,668.3	11,994.7	12,711.1
S4	11,130.3	11,456.7	12,563.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,352.0	12,418.0	934.0	7.0%	350.2	2.6%	95%	True	False	68,104
10	13,352.0	12,418.0	934.0	7.0%	300.1	2.3%	95%	True	False	65,416
20	13,420.0	12,367.0	1,053.0	7.9%	305.1	2.3%	89%	False	False	67,117
40	14,670.0	12,367.0	2,303.0	17.3%	283.1	2.1%	41%	False	False	41,224
60	14,670.0	12,367.0	2,303.0	17.3%	258.5	1.9%	41%	False	False	27,490
80	14,921.0	12,367.0	2,554.0	19.2%	241.8	1.8%	37%	False	False	20,624
100	14,921.0	12,367.0	2,554.0	19.2%	247.7	1.9%	37%	False	False	16,503

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	64.0
Widest range in 22 trading days

Fibonacci Retracements and Extensions
4.250	15,655.5
2.618	14,771.0
1.618	14,229.0
1.000	13,894.0
0.618	13,687.0
HIGH	13,352.0
0.618	13,145.0
0.500	13,081.0
0.382	13,017.0
LOW	12,810.0
0.618	12,475.0
1.000	12,268.0
1.618	11,933.0
2.618	11,391.0
4.250	10,506.5

Fisher Pivots for day following 19-Jul-2022
Pivot	1 day	3 day
R1	13,229.7	13,180.8
PP	13,155.3	13,057.7
S1	13,081.0	12,934.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols