DAX Index Future September 2022

Trading Metrics calculated at close of trading on 25-Jul-2022

Day Change Summary
	Previous	Current
	22-Jul-2022	25-Jul-2022	Change	Change %	Previous Week
Open	13,198.0	13,172.0	-26.0	-0.2%	12,854.0
High	13,359.0	13,330.0	-29.0	-0.2%	13,438.0
Low	13,142.0	13,123.0	-19.0	-0.1%	12,810.0
Close	13,263.0	13,186.0	-77.0	-0.6%	13,263.0
Range	217.0	207.0	-10.0	-4.6%	628.0
ATR	312.5	305.0	-7.5	-2.4%	0.0
Volume	55,223	50,487	-4,736	-8.6%	323,795

Daily Pivots for day following 25-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	13,834.0	13,717.0	13,299.9
R3	13,627.0	13,510.0	13,242.9
R2	13,420.0	13,420.0	13,224.0
R1	13,303.0	13,303.0	13,205.0	13,361.5
PP	13,213.0	13,213.0	13,213.0	13,242.3
S1	13,096.0	13,096.0	13,167.0	13,154.5
S2	13,006.0	13,006.0	13,148.1
S3	12,799.0	12,889.0	13,129.1
S4	12,592.0	12,682.0	13,072.2

Weekly Pivots for week ending 22-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	15,054.3	14,786.7	13,608.4
R3	14,426.3	14,158.7	13,435.7
R2	13,798.3	13,798.3	13,378.1
R1	13,530.7	13,530.7	13,320.6	13,664.5
PP	13,170.3	13,170.3	13,170.3	13,237.3
S1	12,902.7	12,902.7	13,205.4	13,036.5
S2	12,542.3	12,542.3	13,147.9
S3	11,914.3	12,274.7	13,090.3
S4	11,286.3	11,646.7	12,917.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,438.0	12,810.0	628.0	4.8%	313.6	2.4%	60%	False	False	63,878
10	13,438.0	12,418.0	1,020.0	7.7%	306.9	2.3%	75%	False	False	65,062
20	13,438.0	12,367.0	1,071.0	8.1%	300.0	2.3%	76%	False	False	66,957
40	14,670.0	12,367.0	2,303.0	17.5%	289.1	2.2%	36%	False	False	47,444
60	14,670.0	12,367.0	2,303.0	17.5%	259.8	2.0%	36%	False	False	31,637
80	14,797.0	12,367.0	2,430.0	18.4%	244.8	1.9%	34%	False	False	23,734
100	14,921.0	12,367.0	2,554.0	19.4%	243.6	1.8%	32%	False	False	18,993
120	15,630.0	12,367.0	3,263.0	24.7%	218.3	1.7%	25%	False	False	15,829

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	73.4
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	14,209.8
2.618	13,871.9
1.618	13,664.9
1.000	13,537.0
0.618	13,457.9
HIGH	13,330.0
0.618	13,250.9
0.500	13,226.5
0.382	13,202.1
LOW	13,123.0
0.618	12,995.1
1.000	12,916.0
1.618	12,788.1
2.618	12,581.1
4.250	12,243.3

Fisher Pivots for day following 25-Jul-2022
Pivot	1 day	3 day
R1	13,226.5	13,221.0
PP	13,213.0	13,209.3
S1	13,199.5	13,197.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols