DAX Index Future September 2022

Trading Metrics calculated at close of trading on 27-Jul-2022

Day Change Summary
	Previous	Current
	26-Jul-2022	27-Jul-2022	Change	Change %	Previous Week
Open	13,179.0	13,155.0	-24.0	-0.2%	12,854.0
High	13,197.0	13,252.0	55.0	0.4%	13,438.0
Low	13,020.0	13,081.0	61.0	0.5%	12,810.0
Close	13,096.0	13,163.0	67.0	0.5%	13,263.0
Range	177.0	171.0	-6.0	-3.4%	628.0
ATR	295.8	286.9	-8.9	-3.0%	0.0
Volume	60,302	51,632	-8,670	-14.4%	323,795

Daily Pivots for day following 27-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	13,678.3	13,591.7	13,257.1
R3	13,507.3	13,420.7	13,210.0
R2	13,336.3	13,336.3	13,194.4
R1	13,249.7	13,249.7	13,178.7	13,293.0
PP	13,165.3	13,165.3	13,165.3	13,187.0
S1	13,078.7	13,078.7	13,147.3	13,122.0
S2	12,994.3	12,994.3	13,131.7
S3	12,823.3	12,907.7	13,116.0
S4	12,652.3	12,736.7	13,069.0

Weekly Pivots for week ending 22-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	15,054.3	14,786.7	13,608.4
R3	14,426.3	14,158.7	13,435.7
R2	13,798.3	13,798.3	13,378.1
R1	13,530.7	13,530.7	13,320.6	13,664.5
PP	13,170.3	13,170.3	13,170.3	13,237.3
S1	12,902.7	12,902.7	13,205.4	13,036.5
S2	12,542.3	12,542.3	13,147.9
S3	11,914.3	12,274.7	13,090.3
S4	11,286.3	11,646.7	12,917.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,359.0	13,020.0	339.0	2.6%	209.6	1.6%	42%	False	False	57,566
10	13,438.0	12,418.0	1,020.0	7.7%	287.8	2.2%	73%	False	False	63,130
20	13,438.0	12,367.0	1,071.0	8.1%	291.4	2.2%	74%	False	False	66,718
40	14,670.0	12,367.0	2,303.0	17.5%	287.0	2.2%	35%	False	False	50,236
60	14,670.0	12,367.0	2,303.0	17.5%	263.8	2.0%	35%	False	False	33,503
80	14,670.0	12,367.0	2,303.0	17.5%	242.4	1.8%	35%	False	False	25,132
100	14,921.0	12,367.0	2,554.0	19.4%	241.0	1.8%	31%	False	False	20,111
120	15,514.0	12,367.0	3,147.0	23.9%	221.2	1.7%	25%	False	False	16,762

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	67.9
Narrowest range in 35 trading days

Fibonacci Retracements and Extensions
4.250	13,978.8
2.618	13,699.7
1.618	13,528.7
1.000	13,423.0
0.618	13,357.7
HIGH	13,252.0
0.618	13,186.7
0.500	13,166.5
0.382	13,146.3
LOW	13,081.0
0.618	12,975.3
1.000	12,910.0
1.618	12,804.3
2.618	12,633.3
4.250	12,354.3

Fisher Pivots for day following 27-Jul-2022
Pivot	1 day	3 day
R1	13,166.5	13,175.0
PP	13,165.3	13,171.0
S1	13,164.2	13,167.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols