DAX Index Future September 2022


Trading Metrics calculated at close of trading on 29-Jul-2022
Day Change Summary
Previous Current
28-Jul-2022 29-Jul-2022 Change Change % Previous Week
Open 13,206.0 13,387.0 181.0 1.4% 13,172.0
High 13,350.0 13,545.0 195.0 1.5% 13,545.0
Low 13,084.0 13,332.0 248.0 1.9% 13,020.0
Close 13,280.0 13,472.0 192.0 1.4% 13,472.0
Range 266.0 213.0 -53.0 -19.9% 525.0
ATR 285.4 284.0 -1.5 -0.5% 0.0
Volume 56,936 54,430 -2,506 -4.4% 273,787
Daily Pivots for day following 29-Jul-2022
Classic Woodie Camarilla DeMark
R4 14,088.7 13,993.3 13,589.2
R3 13,875.7 13,780.3 13,530.6
R2 13,662.7 13,662.7 13,511.1
R1 13,567.3 13,567.3 13,491.5 13,615.0
PP 13,449.7 13,449.7 13,449.7 13,473.5
S1 13,354.3 13,354.3 13,452.5 13,402.0
S2 13,236.7 13,236.7 13,433.0
S3 13,023.7 13,141.3 13,413.4
S4 12,810.7 12,928.3 13,354.9
Weekly Pivots for week ending 29-Jul-2022
Classic Woodie Camarilla DeMark
R4 14,920.7 14,721.3 13,760.8
R3 14,395.7 14,196.3 13,616.4
R2 13,870.7 13,870.7 13,568.3
R1 13,671.3 13,671.3 13,520.1 13,771.0
PP 13,345.7 13,345.7 13,345.7 13,395.5
S1 13,146.3 13,146.3 13,423.9 13,246.0
S2 12,820.7 12,820.7 13,375.8
S3 12,295.7 12,621.3 13,327.6
S4 11,770.7 12,096.3 13,183.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,545.0 13,020.0 525.0 3.9% 206.8 1.5% 86% True False 54,757
10 13,545.0 12,810.0 735.0 5.5% 262.7 1.9% 90% True False 59,758
20 13,545.0 12,367.0 1,178.0 8.7% 284.2 2.1% 94% True False 64,262
40 14,670.0 12,367.0 2,303.0 17.1% 290.0 2.2% 48% False False 53,013
60 14,670.0 12,367.0 2,303.0 17.1% 267.8 2.0% 48% False False 35,359
80 14,670.0 12,367.0 2,303.0 17.1% 245.7 1.8% 48% False False 26,524
100 14,921.0 12,367.0 2,554.0 19.0% 245.8 1.8% 43% False False 21,225
120 15,514.0 12,367.0 3,147.0 23.4% 225.2 1.7% 35% False False 17,690
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 67.5
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14,450.3
2.618 14,102.6
1.618 13,889.6
1.000 13,758.0
0.618 13,676.6
HIGH 13,545.0
0.618 13,463.6
0.500 13,438.5
0.382 13,413.4
LOW 13,332.0
0.618 13,200.4
1.000 13,119.0
1.618 12,987.4
2.618 12,774.4
4.250 12,426.8
Fisher Pivots for day following 29-Jul-2022
Pivot 1 day 3 day
R1 13,460.8 13,419.0
PP 13,449.7 13,366.0
S1 13,438.5 13,313.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols