DAX Index Future September 2022


Trading Metrics calculated at close of trading on 02-Aug-2022
Day Change Summary
Previous Current
01-Aug-2022 02-Aug-2022 Change Change % Previous Week
Open 13,478.0 13,449.0 -29.0 -0.2% 13,172.0
High 13,566.0 13,501.0 -65.0 -0.5% 13,545.0
Low 13,414.0 13,324.0 -90.0 -0.7% 13,020.0
Close 13,495.0 13,446.0 -49.0 -0.4% 13,472.0
Range 152.0 177.0 25.0 16.4% 525.0
ATR 274.6 267.6 -7.0 -2.5% 0.0
Volume 46,925 52,144 5,219 11.1% 273,787
Daily Pivots for day following 02-Aug-2022
Classic Woodie Camarilla DeMark
R4 13,954.7 13,877.3 13,543.4
R3 13,777.7 13,700.3 13,494.7
R2 13,600.7 13,600.7 13,478.5
R1 13,523.3 13,523.3 13,462.2 13,473.5
PP 13,423.7 13,423.7 13,423.7 13,398.8
S1 13,346.3 13,346.3 13,429.8 13,296.5
S2 13,246.7 13,246.7 13,413.6
S3 13,069.7 13,169.3 13,397.3
S4 12,892.7 12,992.3 13,348.7
Weekly Pivots for week ending 29-Jul-2022
Classic Woodie Camarilla DeMark
R4 14,920.7 14,721.3 13,760.8
R3 14,395.7 14,196.3 13,616.4
R2 13,870.7 13,870.7 13,568.3
R1 13,671.3 13,671.3 13,520.1 13,771.0
PP 13,345.7 13,345.7 13,345.7 13,395.5
S1 13,146.3 13,146.3 13,423.9 13,246.0
S2 12,820.7 12,820.7 13,375.8
S3 12,295.7 12,621.3 13,327.6
S4 11,770.7 12,096.3 13,183.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,566.0 13,081.0 485.0 3.6% 195.8 1.5% 75% False False 52,413
10 13,566.0 13,020.0 546.0 4.1% 218.2 1.6% 78% False False 57,130
20 13,566.0 12,418.0 1,148.0 8.5% 259.2 1.9% 90% False False 61,273
40 14,600.0 12,367.0 2,233.0 16.6% 289.4 2.2% 48% False False 55,484
60 14,670.0 12,367.0 2,303.0 17.1% 263.8 2.0% 47% False False 37,009
80 14,670.0 12,367.0 2,303.0 17.1% 242.8 1.8% 47% False False 27,762
100 14,921.0 12,367.0 2,554.0 19.0% 246.5 1.8% 42% False False 22,215
120 15,514.0 12,367.0 3,147.0 23.4% 227.9 1.7% 34% False False 18,515
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 70.5
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14,253.3
2.618 13,964.4
1.618 13,787.4
1.000 13,678.0
0.618 13,610.4
HIGH 13,501.0
0.618 13,433.4
0.500 13,412.5
0.382 13,391.6
LOW 13,324.0
0.618 13,214.6
1.000 13,147.0
1.618 13,037.6
2.618 12,860.6
4.250 12,571.8
Fisher Pivots for day following 02-Aug-2022
Pivot 1 day 3 day
R1 13,434.8 13,445.7
PP 13,423.7 13,445.3
S1 13,412.5 13,445.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols