DAX Index Future September 2022

Trading Metrics calculated at close of trading on 05-Aug-2022

Day Change Summary
	Previous	Current
	04-Aug-2022	05-Aug-2022	Change	Change %	Previous Week
Open	13,624.0	13,646.0	22.0	0.2%	13,478.0
High	13,790.0	13,688.0	-102.0	-0.7%	13,790.0
Low	13,605.0	13,550.0	-55.0	-0.4%	13,324.0
Close	13,640.0	13,556.0	-84.0	-0.6%	13,556.0
Range	185.0	138.0	-47.0	-25.4%	466.0
ATR	263.3	254.4	-9.0	-3.4%	0.0
Volume	51,633	44,267	-7,366	-14.3%	240,936

Daily Pivots for day following 05-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	14,012.0	13,922.0	13,631.9
R3	13,874.0	13,784.0	13,594.0
R2	13,736.0	13,736.0	13,581.3
R1	13,646.0	13,646.0	13,568.7	13,622.0
PP	13,598.0	13,598.0	13,598.0	13,586.0
S1	13,508.0	13,508.0	13,543.4	13,484.0
S2	13,460.0	13,460.0	13,530.7
S3	13,322.0	13,370.0	13,518.1
S4	13,184.0	13,232.0	13,480.1

Weekly Pivots for week ending 05-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	14,954.7	14,721.3	13,812.3
R3	14,488.7	14,255.3	13,684.2
R2	14,022.7	14,022.7	13,641.4
R1	13,789.3	13,789.3	13,598.7	13,906.0
PP	13,556.7	13,556.7	13,556.7	13,615.0
S1	13,323.3	13,323.3	13,513.3	13,440.0
S2	13,090.7	13,090.7	13,470.6
S3	12,624.7	12,857.3	13,427.9
S4	12,158.7	12,391.3	13,299.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,790.0	13,324.0	466.0	3.4%	183.0	1.3%	50%	False	False	48,187
10	13,790.0	13,020.0	770.0	5.7%	194.9	1.4%	70%	False	False	51,472
20	13,790.0	12,418.0	1,372.0	10.1%	250.6	1.8%	83%	False	False	58,292
40	14,098.0	12,367.0	1,731.0	12.8%	285.6	2.1%	69%	False	False	58,764
60	14,670.0	12,367.0	2,303.0	17.0%	260.3	1.9%	52%	False	False	39,373
80	14,670.0	12,367.0	2,303.0	17.0%	245.0	1.8%	52%	False	False	29,535
100	14,921.0	12,367.0	2,554.0	18.8%	239.1	1.8%	47%	False	False	23,632
120	15,391.0	12,367.0	3,024.0	22.3%	232.8	1.7%	39%	False	False	19,697

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	52.6
Narrowest range in 52 trading days

Fibonacci Retracements and Extensions
4.250	14,274.5
2.618	14,049.3
1.618	13,911.3
1.000	13,826.0
0.618	13,773.3
HIGH	13,688.0
0.618	13,635.3
0.500	13,619.0
0.382	13,602.7
LOW	13,550.0
0.618	13,464.7
1.000	13,412.0
1.618	13,326.7
2.618	13,188.7
4.250	12,963.5

Fisher Pivots for day following 05-Aug-2022
Pivot	1 day	3 day
R1	13,619.0	13,583.5
PP	13,598.0	13,574.3
S1	13,577.0	13,565.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols