DAX Index Future September 2022

Trading Metrics calculated at close of trading on 08-Aug-2022

Day Change Summary
	Previous	Current
	05-Aug-2022	08-Aug-2022	Change	Change %	Previous Week
Open	13,646.0	13,605.0	-41.0	-0.3%	13,478.0
High	13,688.0	13,742.0	54.0	0.4%	13,790.0
Low	13,550.0	13,596.0	46.0	0.3%	13,324.0
Close	13,556.0	13,681.0	125.0	0.9%	13,556.0
Range	138.0	146.0	8.0	5.8%	466.0
ATR	254.4	249.5	-4.9	-1.9%	0.0
Volume	44,267	45,334	1,067	2.4%	240,936

Daily Pivots for day following 08-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	14,111.0	14,042.0	13,761.3
R3	13,965.0	13,896.0	13,721.2
R2	13,819.0	13,819.0	13,707.8
R1	13,750.0	13,750.0	13,694.4	13,784.5
PP	13,673.0	13,673.0	13,673.0	13,690.3
S1	13,604.0	13,604.0	13,667.6	13,638.5
S2	13,527.0	13,527.0	13,654.2
S3	13,381.0	13,458.0	13,640.9
S4	13,235.0	13,312.0	13,600.7

Weekly Pivots for week ending 05-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	14,954.7	14,721.3	13,812.3
R3	14,488.7	14,255.3	13,684.2
R2	14,022.7	14,022.7	13,641.4
R1	13,789.3	13,789.3	13,598.7	13,906.0
PP	13,556.7	13,556.7	13,556.7	13,615.0
S1	13,323.3	13,323.3	13,513.3	13,440.0
S2	13,090.7	13,090.7	13,470.6
S3	12,624.7	12,857.3	13,427.9
S4	12,158.7	12,391.3	13,299.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,790.0	13,324.0	466.0	3.4%	181.8	1.3%	77%	False	False	47,869
10	13,790.0	13,020.0	770.0	5.6%	188.8	1.4%	86%	False	False	50,957
20	13,790.0	12,418.0	1,372.0	10.0%	247.9	1.8%	92%	False	False	58,009
40	13,790.0	12,367.0	1,423.0	10.4%	279.8	2.0%	92%	False	False	59,741
60	14,670.0	12,367.0	2,303.0	16.8%	258.1	1.9%	57%	False	False	40,128
80	14,670.0	12,367.0	2,303.0	16.8%	243.6	1.8%	57%	False	False	30,101
100	14,921.0	12,367.0	2,554.0	18.7%	237.2	1.7%	51%	False	False	24,085
120	15,386.0	12,367.0	3,019.0	22.1%	233.5	1.7%	44%	False	False	20,075

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	48.6
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	14,362.5
2.618	14,124.2
1.618	13,978.2
1.000	13,888.0
0.618	13,832.2
HIGH	13,742.0
0.618	13,686.2
0.500	13,669.0
0.382	13,651.8
LOW	13,596.0
0.618	13,505.8
1.000	13,450.0
1.618	13,359.8
2.618	13,213.8
4.250	12,975.5

Fisher Pivots for day following 08-Aug-2022
Pivot	1 day	3 day
R1	13,677.0	13,677.3
PP	13,673.0	13,673.7
S1	13,669.0	13,670.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols