DAX Index Future September 2022

Trading Metrics calculated at close of trading on 10-Aug-2022

Day Change Summary
	Previous	Current
	09-Aug-2022	10-Aug-2022	Change	Change %	Previous Week
Open	13,678.0	13,521.0	-157.0	-1.1%	13,478.0
High	13,680.0	13,722.0	42.0	0.3%	13,790.0
Low	13,505.0	13,447.0	-58.0	-0.4%	13,324.0
Close	13,544.0	13,708.0	164.0	1.2%	13,556.0
Range	175.0	275.0	100.0	57.1%	466.0
ATR	244.2	246.4	2.2	0.9%	0.0
Volume	42,441	50,767	8,326	19.6%	240,936

Daily Pivots for day following 10-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	14,450.7	14,354.3	13,859.3
R3	14,175.7	14,079.3	13,783.6
R2	13,900.7	13,900.7	13,758.4
R1	13,804.3	13,804.3	13,733.2	13,852.5
PP	13,625.7	13,625.7	13,625.7	13,649.8
S1	13,529.3	13,529.3	13,682.8	13,577.5
S2	13,350.7	13,350.7	13,657.6
S3	13,075.7	13,254.3	13,632.4
S4	12,800.7	12,979.3	13,556.8

Weekly Pivots for week ending 05-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	14,954.7	14,721.3	13,812.3
R3	14,488.7	14,255.3	13,684.2
R2	14,022.7	14,022.7	13,641.4
R1	13,789.3	13,789.3	13,598.7	13,906.0
PP	13,556.7	13,556.7	13,556.7	13,615.0
S1	13,323.3	13,323.3	13,513.3	13,440.0
S2	13,090.7	13,090.7	13,470.6
S3	12,624.7	12,857.3	13,427.9
S4	12,158.7	12,391.3	13,299.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,790.0	13,447.0	343.0	2.5%	183.8	1.3%	76%	False	True	46,888
10	13,790.0	13,084.0	706.0	5.2%	199.0	1.5%	88%	False	False	49,084
20	13,790.0	12,418.0	1,372.0	10.0%	243.4	1.8%	94%	False	False	56,107
40	13,790.0	12,367.0	1,423.0	10.4%	274.4	2.0%	94%	False	False	60,198
60	14,670.0	12,367.0	2,303.0	16.8%	258.2	1.9%	58%	False	False	41,680
80	14,670.0	12,367.0	2,303.0	16.8%	246.1	1.8%	58%	False	False	31,265
100	14,921.0	12,367.0	2,554.0	18.6%	236.8	1.7%	53%	False	False	25,017
120	15,040.0	12,367.0	2,673.0	19.5%	237.3	1.7%	50%	False	False	20,851

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	47.0
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	14,890.8
2.618	14,442.0
1.618	14,167.0
1.000	13,997.0
0.618	13,892.0
HIGH	13,722.0
0.618	13,617.0
0.500	13,584.5
0.382	13,552.1
LOW	13,447.0
0.618	13,277.1
1.000	13,172.0
1.618	13,002.1
2.618	12,727.1
4.250	12,278.3

Fisher Pivots for day following 10-Aug-2022
Pivot	1 day	3 day
R1	13,666.8	13,670.2
PP	13,625.7	13,632.3
S1	13,584.5	13,594.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols