DAX Index Future September 2022

Trading Metrics calculated at close of trading on 11-Aug-2022

Day Change Summary
	Previous	Current
	10-Aug-2022	11-Aug-2022	Change	Change %	Previous Week
Open	13,521.0	13,730.0	209.0	1.5%	13,478.0
High	13,722.0	13,797.0	75.0	0.5%	13,790.0
Low	13,447.0	13,626.0	179.0	1.3%	13,324.0
Close	13,708.0	13,684.0	-24.0	-0.2%	13,556.0
Range	275.0	171.0	-104.0	-37.8%	466.0
ATR	246.4	241.0	-5.4	-2.2%	0.0
Volume	50,767	47,852	-2,915	-5.7%	240,936

Daily Pivots for day following 11-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	14,215.3	14,120.7	13,778.1
R3	14,044.3	13,949.7	13,731.0
R2	13,873.3	13,873.3	13,715.4
R1	13,778.7	13,778.7	13,699.7	13,740.5
PP	13,702.3	13,702.3	13,702.3	13,683.3
S1	13,607.7	13,607.7	13,668.3	13,569.5
S2	13,531.3	13,531.3	13,652.7
S3	13,360.3	13,436.7	13,637.0
S4	13,189.3	13,265.7	13,590.0

Weekly Pivots for week ending 05-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	14,954.7	14,721.3	13,812.3
R3	14,488.7	14,255.3	13,684.2
R2	14,022.7	14,022.7	13,641.4
R1	13,789.3	13,789.3	13,598.7	13,906.0
PP	13,556.7	13,556.7	13,556.7	13,615.0
S1	13,323.3	13,323.3	13,513.3	13,440.0
S2	13,090.7	13,090.7	13,470.6
S3	12,624.7	12,857.3	13,427.9
S4	12,158.7	12,391.3	13,299.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,797.0	13,447.0	350.0	2.6%	181.0	1.3%	68%	True	False	46,132
10	13,797.0	13,324.0	473.0	3.5%	189.5	1.4%	76%	True	False	48,176
20	13,797.0	12,517.0	1,280.0	9.4%	233.0	1.7%	91%	True	False	54,547
40	13,797.0	12,367.0	1,430.0	10.5%	270.9	2.0%	92%	True	False	60,334
60	14,670.0	12,367.0	2,303.0	16.8%	258.5	1.9%	57%	False	False	42,477
80	14,670.0	12,367.0	2,303.0	16.8%	246.0	1.8%	57%	False	False	31,863
100	14,921.0	12,367.0	2,554.0	18.7%	235.8	1.7%	52%	False	False	25,495
120	14,921.0	12,367.0	2,554.0	18.7%	238.7	1.7%	52%	False	False	21,250

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	41.5
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	14,523.8
2.618	14,244.7
1.618	14,073.7
1.000	13,968.0
0.618	13,902.7
HIGH	13,797.0
0.618	13,731.7
0.500	13,711.5
0.382	13,691.3
LOW	13,626.0
0.618	13,520.3
1.000	13,455.0
1.618	13,349.3
2.618	13,178.3
4.250	12,899.3

Fisher Pivots for day following 11-Aug-2022
Pivot	1 day	3 day
R1	13,711.5	13,663.3
PP	13,702.3	13,642.7
S1	13,693.2	13,622.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols