DAX Index Future September 2022

Trading Metrics calculated at close of trading on 17-Aug-2022

Day Change Summary
	Previous	Current
	16-Aug-2022	17-Aug-2022	Change	Change %	Previous Week
Open	13,826.0	13,943.0	117.0	0.8%	13,605.0
High	13,970.0	13,961.0	-9.0	-0.1%	13,882.0
Low	13,812.0	13,600.0	-212.0	-1.5%	13,447.0
Close	13,910.0	13,615.0	-295.0	-2.1%	13,804.0
Range	158.0	361.0	203.0	128.5%	435.0
ATR	228.4	237.9	9.5	4.1%	0.0
Volume	51,247	66,145	14,898	29.1%	232,283

Daily Pivots for day following 17-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	14,808.3	14,572.7	13,813.6
R3	14,447.3	14,211.7	13,714.3
R2	14,086.3	14,086.3	13,681.2
R1	13,850.7	13,850.7	13,648.1	13,788.0
PP	13,725.3	13,725.3	13,725.3	13,694.0
S1	13,489.7	13,489.7	13,581.9	13,427.0
S2	13,364.3	13,364.3	13,548.8
S3	13,003.3	13,128.7	13,515.7
S4	12,642.3	12,767.7	13,416.5

Weekly Pivots for week ending 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	15,016.0	14,845.0	14,043.3
R3	14,581.0	14,410.0	13,923.6
R2	14,146.0	14,146.0	13,883.8
R1	13,975.0	13,975.0	13,843.9	14,060.5
PP	13,711.0	13,711.0	13,711.0	13,753.8
S1	13,540.0	13,540.0	13,764.1	13,625.5
S2	13,276.0	13,276.0	13,724.3
S3	12,841.0	13,105.0	13,684.4
S4	12,406.0	12,670.0	13,564.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,970.0	13,600.0	370.0	2.7%	212.6	1.6%	4%	False	True	50,896
10	13,970.0	13,447.0	523.0	3.8%	198.2	1.5%	32%	False	False	48,892
20	13,970.0	13,020.0	950.0	7.0%	205.1	1.5%	63%	False	False	51,658
40	13,970.0	12,367.0	1,603.0	11.8%	257.9	1.9%	78%	False	False	59,806
60	14,670.0	12,367.0	2,303.0	16.9%	260.4	1.9%	54%	False	False	45,919
80	14,670.0	12,367.0	2,303.0	16.9%	246.6	1.8%	54%	False	False	34,444
100	14,921.0	12,367.0	2,554.0	18.8%	236.6	1.7%	49%	False	False	27,561
120	14,921.0	12,367.0	2,554.0	18.8%	239.4	1.8%	49%	False	False	22,971

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	25.8
Widest range in 21 trading days

Fibonacci Retracements and Extensions
4.250	15,495.3
2.618	14,906.1
1.618	14,545.1
1.000	14,322.0
0.618	14,184.1
HIGH	13,961.0
0.618	13,823.1
0.500	13,780.5
0.382	13,737.9
LOW	13,600.0
0.618	13,376.9
1.000	13,239.0
1.618	13,015.9
2.618	12,654.9
4.250	12,065.8

Fisher Pivots for day following 17-Aug-2022
Pivot	1 day	3 day
R1	13,780.5	13,785.0
PP	13,725.3	13,728.3
S1	13,670.2	13,671.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols